BuildUp (BUP)
BuildUp (BUP)
BuildUp pris er €0.00, en -18.70% ændring i løbet af de sidste 7 dage. Lær mere om BuildUp prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000698906889 |
24h Lav | €0.000698906889 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 3.47B |
BuildUp markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUP/USDT | €0.000698601218 | - | - | 69 | For nylig |
2 |
![]() |
BUP/USDT | €0.003952083376 | €134.12 | €97.75 | 65,093 | For nylig |
3 |
![]() |
BUP/USDT | €0.004109660286 | - | - | 57,914 | For nylig | Ingen data fundet | Ingen data fundet |
BuildUp pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 25, 2024 | €0.000698906889 | €0.000698906889 | €0.000698906889 | €0.000698906889 | €0 | €0 |
Apr 24, 2024 | €0.000698906889 | €0.000698906889 | €0.000698906889 | €0.000698906889 | €0 | €0 |
Apr 14, 2024 | €0.002419034953 | €0.002419729459 | €0.002300875393 | €0.002303876362 | €67 | €0 |
Apr 9, 2024 | €0.002472390437 | €0.002736024863 | €0.002472390437 | €0.002637447938 | €27 | €0 |
Apr 7, 2024 | €0.002952489185 | €0.002954038659 | €0.002791272154 | €0.002792133080 | €10 | €0 |
Apr 3, 2024 | €0.003023218962 | €0.003034020915 | €0.003021547282 | €0.003032950091 | €23 | €0 |
Apr 1, 2024 | €0.002676531875 | €0.004395871849 | €0.002675687133 | €0.003301483229 | €715 | €0 |
Mar 19, 2024 | €0.001948989598 | €0.001974135530 | €0.001936848928 | €0.001968267190 | €40 | €0 |
Mar 3, 2024 | €0.002606953532 | €0.002621175688 | €0.002604911166 | €0.002620444902 | €8 | €0 |
Mar 2, 2024 | €0.002312397815 | €0.002608195220 | €0.002250983191 | €0.002606953532 | €246 | €0 |
Feb 28, 2024 | €0.002240169366 | €0.002714456057 | €0.002240169366 | €0.002714071127 | €6 | €0 |
Feb 25, 2024 | €0.002235162116 | €0.002236347403 | €0.002231914405 | €0.002232494431 | €18 | €0 |
Feb 24, 2024 | €0.002235013841 | €0.002235818381 | €0.002233939808 | €0.002235162116 | €0 | €0 |
Feb 22, 2024 | €0.002145661684 | €0.002145972266 | €0.002143635033 | €0.002144231887 | €0 | €0 |
Feb 16, 2024 | €0.002285699601 | €0.002527034486 | €0.002283461006 | €0.002527034486 | €9 | €0 |
Feb 15, 2024 | €0.002301462839 | €0.002561989724 | €0.002285110644 | €0.002285699601 | €25 | €0 |
Feb 14, 2024 | €0.002300611499 | €0.002301728666 | €0.002299408441 | €0.002301462839 | €160 | €0 |
Feb 12, 2024 | €0.002514404846 | €0.002515504895 | €0.002464160272 | €0.002464950452 | €99 | €0 |
Feb 10, 2024 | €0.002515005690 | €0.002515889828 | €0.002514046784 | €0.002514515497 | €6 | €0 |
Feb 7, 2024 | €0.002503695713 | €0.002513930582 | €0.002501745632 | €0.002512909329 | €0 | €0 |
Feb 4, 2024 | €0.002499131756 | €0.002514432256 | €0.002498339619 | €0.002513566985 | €23 | €0 |
Feb 2, 2024 | €0.002258679250 | €0.002518726212 | €0.002257328399 | €0.002498750325 | €36 | €0 |
Jan 31, 2024 | €0.002520048847 | €0.002520726168 | €0.002183412447 | €0.002295280621 | €36 | €0 |
Jan 28, 2024 | €0.002028726124 | €0.002029044720 | €0.002027783409 | €0.002028677383 | €0 | €0 |
Jan 26, 2024 | €0.002105216239 | €0.002105578080 | €0.002027026354 | €0.002028522285 | €53 | €0 |
Jan 25, 2024 | €0.002095792287 | €0.002109158033 | €0.002026180438 | €0.002105216239 | €170 | €0 |
Jan 24, 2024 | €0.002172273504 | €0.002172374424 | €0.002021629876 | €0.002095792287 | €208 | €0 |
Jan 22, 2024 | €0.002893107509 | €0.002895412289 | €0.002814765191 | €0.002815367674 | €8 | €0 |
Jan 20, 2024 | €0.002898193295 | €0.002902887966 | €0.002895214092 | €0.002895640555 | €18 | €0 |
Jan 16, 2024 | €0.003333369153 | €0.003334012167 | €0.003313957177 | €0.003317867458 | €22 | €0 |
Jan 15, 2024 | €0.003332291197 | €0.003335344630 | €0.003331426166 | €0.003333369153 | €0 | €0 |
Jan 13, 2024 | €0.003307483685 | €0.003680355793 | €0.003306356504 | €0.003551906622 | €146 | €0 |
Jan 12, 2024 | €0.003308138833 | €0.003393399621 | €0.003304107761 | €0.003307483685 | €48 | €0 |
Jan 11, 2024 | €0.003308547937 | €0.003311606662 | €0.003305514475 | €0.003308138833 | €0 | €0 |
Jan 10, 2024 | €0.003307994623 | €0.003311159042 | €0.003307609425 | €0.003308547937 | €0 | €0 |
Jan 9, 2024 | €0.003780693729 | €0.003781693420 | €0.003307085740 | €0.003307994623 | €56 | €0 |
Jan 8, 2024 | €0.003814369839 | €0.003815481451 | €0.002959242752 | €0.003780693729 | €75 | €0 |
Jan 6, 2024 | €0.002831379868 | €0.003815650899 | €0.002831145132 | €0.003813765645 | €52 | €0 |
Jan 5, 2024 | €0.002902628862 | €0.002903681696 | €0.002829814299 | €0.002831379868 | €82 | €0 |
Jan 1, 2024 | €0.003391057874 | €0.003523456942 | €0.003204521106 | €0.003305446675 | €88 | €0 |
Dec 31, 2023 | €0.003690760477 | €0.003692333652 | €0.003388356060 | €0.003391057874 | €251 | €0 |
Dec 30, 2023 | €0.003639245900 | €0.003691991943 | €0.003636731596 | €0.003690760477 | €6 | €0 |
Dec 29, 2023 | €0.004221183719 | €0.004702285505 | €0.003611970330 | €0.003639245900 | €1,152 | €0 |
Dec 27, 2023 | €0.003953429797 | €0.003957197786 | €0.003880049884 | €0.003882293515 | €101 | €0 |
Dec 26, 2023 | €0.004018983535 | €0.004021724485 | €0.003634809817 | €0.003953429797 | €303 | €0 |
Dec 24, 2023 | €0.003692940930 | €0.004699739180 | €0.003514949544 | €0.004033039951 | €466 | €0 |
Dec 23, 2023 | €0.004031256871 | €0.004032434416 | €0.003692217689 | €0.003693130502 | €583 | €0 |
Dec 22, 2023 | €0.003929940815 | €0.004834601474 | €0.003929477906 | €0.004031256871 | €276 | €0 |
Dec 21, 2023 | €0.003467087606 | €0.004013512679 | €0.003459858263 | €0.003930081997 | €394 | €0 |
Dec 20, 2023 | €0.004114759344 | €0.007854345359 | €0.003390694566 | €0.003467064369 | €12,805 | €0 |
Dec 17, 2023 | €0.003180147140 | €0.005180605616 | €0.003089933893 | €0.003112498788 | €8,186 | €0 |
Dec 16, 2023 | €0.002961732551 | €0.003214853765 | €0.002939292517 | €0.003180152429 | €211 | €0 |
Dec 14, 2023 | €0.002952907131 | €0.009403427598 | €0.002548382751 | €0.003181990116 | €19,399 | €0 |
Dec 13, 2023 | €0.002776955334 | €0.003079721021 | €0.002475443250 | €0.002953036879 | €31 | €0 |
Dec 11, 2023 | €0.002638747781 | €0.002855733376 | €0.002629571046 | €0.002789158031 | €116 | €0 |
Dec 10, 2023 | €0.002878556551 | €0.003866716349 | €0.002637334709 | €0.002638751883 | €877 | €0 |
Dec 6, 2023 | €0.002942233825 | €0.003105768860 | €0.002816334714 | €0.003103311618 | €330 | €0 |
Dec 5, 2023 | €0.003162621409 | €0.003857254884 | €0.002722614033 | €0.002941938389 | €3,582 | €0 |
Dec 2, 2023 | €0.002684911871 | €0.003955765122 | €0.002229465689 | €0.003208465842 | €2,157 | €0 |
Dec 1, 2023 | €0.002899043964 | €0.003024316355 | €0.002683821426 | €0.002684954280 | €328 | €0 |
Nov 30, 2023 | €0.003081684638 | €0.003516733592 | €0.002684008787 | €0.002898996801 | €953 | €0 |
Nov 28, 2023 | €0.002413760505 | €0.008790393107 | €0.002328016244 | €0.003779385761 | €13,380 | €0 |
Nov 24, 2023 | €0.002152827869 | €0.002153282183 | €0.002031204358 | €0.002033350551 | €287 | €0 |
Nov 22, 2023 | €0.002023754009 | €0.002025485103 | €0.002001640892 | €0.002002945655 | €149 | €0 |
Nov 20, 2023 | €0.001977589044 | €0.002848556220 | €0.001925218139 | €0.002144960976 | €57,703 | €0 |
Nov 19, 2023 | €0.002065916848 | €0.002356270392 | €0.001925212888 | €0.001977439690 | €56,043 | €0 |
Nov 18, 2023 | €0.002039151987 | €0.002100775966 | €0.001951637107 | €0.002065989278 | €53,330 | €0 |
Nov 17, 2023 | €0.002056183546 | €0.002346648122 | €0.001933238686 | €0.002039393121 | €50,004 | €0 |
Nov 15, 2023 | €0.002153337242 | €0.002162083291 | €0.002012911590 | €0.002135870950 | €61,975 | €0 |
Nov 14, 2023 | €0.002179920477 | €0.002197319077 | €0.001986235636 | €0.002153414463 | €56,989 | €0 |
Nov 13, 2023 | €0.002153220618 | €0.002206948255 | €0.002048594252 | €0.002179682842 | €48,088 | €0 |
Nov 6, 2023 | €0.002128067613 | €0.002207318184 | €0.002074577521 | €0.002171138429 | €13,555 | €0 |
Nov 4, 2023 | €0.002497398086 | €0.003104214685 | €0.002375268532 | €0.002576381166 | €8,780 | €0 |
Nov 2, 2023 | €0.002611160972 | €0.002716915804 | €0.002486381030 | €0.002504717001 | €7,815 | €0 |
Nov 1, 2023 | €0.003102944128 | €0.003182588234 | €0.002407825812 | €0.002611139653 | €10,645 | €0 |
Oct 30, 2023 | €0.002909459705 | €0.002945253493 | €0.002337768260 | €0.002619588788 | €12,423 | €0 |
Oct 29, 2023 | €0.002882554076 | €0.002988816280 | €0.002818192615 | €0.002909399909 | €2,021 | €0 |
Oct 28, 2023 | €0.002953253670 | €0.002992563377 | €0.002829629579 | €0.002882503303 | €1,641 | €0 |
Oct 27, 2023 | €0.002847093886 | €0.003620405297 | €0.002829560982 | €0.002953243960 | €8,517 | €0 |
Oct 26, 2023 | €0.002856568182 | €0.002953308056 | €0.002820438478 | €0.002847114666 | €27,364 | €0 |
Oct 25, 2023 | €0.002908789564 | €0.003190881085 | €0.002821248360 | €0.002856546853 | €3,953 | €0 |
Oct 24, 2023 | €0.003138773346 | €0.003286247187 | €0.002872244397 | €0.002908689669 | €5,956 | €0 |
Oct 23, 2023 | €0.002910026536 | €0.003234555685 | €0.002847478321 | €0.003138378839 | €49,695 | €0 |
Oct 22, 2023 | €0.002856646833 | €0.003306056367 | €0.002804334289 | €0.002926948499 | €85,895 | €0 |
Oct 21, 2023 | €0.002901048246 | €0.003471814816 | €0.002777466967 | €0.002856713842 | €53,986 | €0 |
Oct 20, 2023 | €0.002927518458 | €0.003032942530 | €0.002795901521 | €0.002901236612 | €44,981 | €0 |
Oct 19, 2023 | €0.002953101618 | €0.002980146255 | €0.002922344961 | €0.002927500337 | €65,642 | €0 |
Oct 18, 2023 | €0.003006019836 | €0.003014658136 | €0.002921799230 | €0.002953079825 | €83,855 | €0 |
Oct 17, 2023 | €0.003033027386 | €0.003235157624 | €0.002950782964 | €0.003006021269 | €86,121 | €0 |
Oct 16, 2023 | €0.003137538990 | €0.003321832889 | €0.002979778753 | €0.003033143320 | €84,844 | €0 |
Oct 15, 2023 | €0.003189659300 | €0.003462367856 | €0.003013996055 | €0.003137464825 | €67,868 | €0 |
Oct 7, 2023 | €0.003278832596 | €0.003384581798 | €0.003100088546 | €0.003243784342 | €39,436 | €0 |
Oct 6, 2023 | €0.003205994121 | €0.003366834267 | €0.003172998411 | €0.003278785032 | €4,061 | €0 |
Oct 5, 2023 | €0.003999414333 | €0.004280033092 | €0.003200035292 | €0.003205905685 | €4,721 | €0 |
Oct 4, 2023 | €0.003320391362 | €0.004608227132 | €0.003136818247 | €0.003999299955 | €49,611 | €0 |
Oct 3, 2023 | €0.003409974738 | €0.003418335178 | €0.003101487626 | €0.003320492361 | €8,327 | €0 |
Oct 2, 2023 | €0.003514489148 | €0.003576332682 | €0.003092872767 | €0.003410202518 | €45,138 | €0 |
Oct 1, 2023 | €0.003647132653 | €0.003752542125 | €0.003084204540 | €0.003514704695 | €50,783 | €0 |
Sep 29, 2023 | €0.003295034364 | €0.003330182517 | €0.002951959809 | €0.003260176789 | €44,815 | €0 |
Sep 27, 2023 | €0.003126555362 | €0.003442327953 | €0.002941788994 | €0.003222705542 | €46,366 | €0 |
BuildUp prisstatistik
Advanced chart
Technical analysis
Om BuildUp
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på BuildUp i dag?
Copy link to sectionBUP pris er i øjeblikket €0.00. Pris på BuildUp er -70.54% i løbet af de sidste 30 dage. Du kan bruge live BuildUp-diagrammet til at spore BUP/DKK-prisen i realtid ovenfor, eller sammenligne BuildUp-værdien i dag med dens tidligere præstationer ved at bruge fanen BuildUp prishistorik øverst på denne side.
Hvad er det samlede udbud af BUP?
Copy link to sectionDen cirkulerende forsyning er 0.00 BUP, ud af en samlet maksimal forsyning på 3,465,000,000.00 BUP.
Hvor kan jeg købe BuildUp?
Copy link to sectionDu kan købe BuildUp på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy BuildUp forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i BuildUp på?
Copy link to sectionDen nemmeste måde at investere i BuildUp på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
BuildUp