BullDog Inu (BULL)
BullDog Inu (BULL)
BullDog Inu pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om BullDog Inu prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | 0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100,000T |
BullDog Inu markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
BULL/WETH | €1.37 | - | - | 1,515 | For nylig |
2 |
![]() |
BULL/BUSD | €4.45 | - | - | 383 | For nylig |
3 |
![]() |
BULL/WBNB | €4.45 | - | - | 19 | For nylig |
4 |
![]() |
BULL/USDT | €4.45 | - | - | 1,697 | For nylig |
5 |
![]() |
WBNB/BULL | €212.35 | - | - | 100 | For nylig |
6 |
![]() |
BULL/CAT | €4.45 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
BullDog Inu pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.006742230883 | €0.009173464937 | €0.006651249234 | €0.008475137421 | €726,219 | €8,053,715 |
Jan 19, 2025 | €0.01162 | €0.01206 | €0.008073236924 | €0.008478924756 | €1,860,700 | €8,057,314 |
Jan 13, 2025 | €0.01042 | €0.01091 | €0.008227091297 | €0.008730517406 | €1,123,797 | €8,296,397 |
Jan 11, 2025 | €0.01072 | €0.01137 | €0.01050 | €0.01061 | €1,047,936 | €10,083,819 |
Jan 10, 2025 | €0.01044 | €0.01124 | €0.009899774077 | €0.01124 | €1,332,082 | €10,678,523 |
Jan 7, 2025 | €0.01512 | €0.01515 | €0.01323 | €0.01367 | €1,518,230 | €12,986,539 |
Jan 3, 2025 | €0.01610 | €0.01743 | €0.01505 | €0.01707 | €1,905,842 | €16,217,371 |
Dec 30, 2024 | €0.01630 | €0.01679 | €0.01475 | €0.01575 | €2,308,994 | €14,968,008 |
Dec 26, 2024 | €0.01719 | €0.01732 | €0.01519 | €0.01627 | €2,280,758 | €15,632,147 |
Dec 22, 2024 | €0.01719 | €0.01780 | €0.01532 | €0.01568 | €2,868,920 | €14,896,603 |
Dec 21, 2024 | €0.01977 | €0.02135 | €0.01681 | €0.01719 | €3,753,007 | €16,339,809 |
Dec 15, 2024 | €0.03183 | €0.03209 | €0.02999 | €0.03085 | €3,542,254 | €29,313,798 |
Dec 3, 2024 | €0.03724 | €0.06201 | €0.03546 | €0.05807 | €6,104,289 | €55,178,814 |
Dec 2, 2024 | €0.04034 | €0.04163 | €0.03695 | €0.03724 | €4,405,912 | €35,384,971 |
Dec 1, 2024 | €0.03859 | €0.04231 | €0.03661 | €0.04041 | €4,393,326 | €38,335,468 |
Nov 27, 2024 | €0.04077 | €0.04314 | €0.03867 | €0.04069 | €4,798,952 | €38,667,260 |
Nov 25, 2024 | €0.04817 | €0.04911 | €0.04415 | €0.04519 | €5,120,228 | €42,938,302 |
Nov 24, 2024 | €0.04796 | €0.05064 | €0.04524 | €0.04817 | €5,199,237 | €45,761,870 |
Nov 20, 2024 | €0.05671 | €0.05948 | €0.05233 | €0.05525 | €4,387,608 | €52,433,180 |
Oct 30, 2024 | €0.06168 | €0.06750 | €0.05808 | €0.05816 | €4,549,110 | €55,271,916 |
Oct 23, 2024 | €0.07692 | €0.08694 | €0.06662 | €0.07730 | €3,436,149 | €73,457,400 |
Oct 15, 2024 | €0.07864 | €0.07867 | €0.07395 | €0.07833 | €4,472,113 | €74,436,244 |
Apr 30, 2024 | €1.97 | €1.99 | €1.78 | €1.78 | €1,758 | €0 |
Apr 17, 2024 | €7.15 | €7.30 | €7.14 | €7.30 | €2,683 | €0 |
Apr 3, 2024 | €0.000391434686 | €0.000431338844 | €0.000389473248 | €0.000420964716 | €7,496 | €0 |
Feb 11, 2024 | €1.89 | €1.97 | €1.36 | €1.40 | €13,223 | €0 |
Jan 11, 2024 | €0.000124418210 | €0.000161506625 | €0.000124418210 | €0.000161506625 | €4,985 | €0 |
Dec 13, 2023 | €4.26 | €4.49 | €3.61 | €4.25 | €6,738 | €0 |
Sep 5, 2023 | €0.000091510279 | €0.000097460334 | €0.000090459694 | €0.000096738952 | €788 | €0 |
Sep 4, 2023 | €3.50 | €5.47 | €3.36 | €4.63 | €3,416 | €0 |
Sep 3, 2023 | €1.40 | €1.40 | €1.30 | €1.31 | €1,326 | €0 |
Sep 2, 2023 | €1.26 | €1.40 | €1.26 | €1.40 | €4,334 | €0 |
Sep 1, 2023 | €4.14 | €4.72 | €3.76 | €4.33 | €1,884 | €0 |
Aug 31, 2023 | €3.84 | €4.32 | €3.54 | €4.14 | €1,143 | €0 |
Jul 23, 2023 | €5.17 | €5.17 | €5.17 | €5.17 | €0 | €0 |
Jul 22, 2023 | €5.17 | €5.17 | €5.17 | €5.17 | €0 | €0 |
Jul 21, 2023 | €5.17 | €5.17 | €5.17 | €5.17 | €0 | €0 |
Jul 20, 2023 | €5.17 | €5.17 | €5.17 | €5.17 | €0 | €0 |
Jul 19, 2023 | €5.17 | €5.17 | €5.17 | €5.17 | €0 | €0 |
Jul 18, 2023 | €5.17 | €5.17 | €5.17 | €5.17 | €0 | €0 |
Jul 17, 2023 | €5.17 | €5.17 | €5.17 | €5.17 | €0 | €0 |
Jul 16, 2023 | €5.42 | €5.42 | €5.17 | €5.17 | €87 | €0 |
Jul 15, 2023 | €5.42 | €5.42 | €5.42 | €5.42 | €0 | €0 |
Jul 14, 2023 | €5.45 | €5.55 | €5.39 | €5.42 | €0 | €0 |
Jul 13, 2023 | €5.19 | €5.46 | €5.17 | €5.45 | €12 | €0 |
Jul 12, 2023 | €5.24 | €5.24 | €5.16 | €5.19 | €15 | €0 |
Jul 11, 2023 | €5.24 | €5.29 | €5.21 | €5.24 | €0 | €0 |
Jul 10, 2023 | €5.03 | €5.24 | €5.03 | €5.24 | €0 | €0 |
Jul 9, 2023 | €5.03 | €5.03 | €5.03 | €5.03 | €0 | €0 |
Jul 8, 2023 | €4.97 | €5.05 | €4.97 | €5.03 | €4 | €0 |
Jul 7, 2023 | €4.95 | €5.00 | €4.93 | €4.97 | €0 | €0 |
Jul 6, 2023 | €5.09 | €5.10 | €4.94 | €4.95 | €5 | €0 |
Jul 5, 2023 | €5.24 | €5.24 | €5.05 | €5.09 | €1 | €0 |
Jul 4, 2023 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Jul 3, 2023 | €5.25 | €5.36 | €5.24 | €5.24 | €1 | €0 |
Jul 2, 2023 | €5.28 | €5.29 | €5.18 | €5.24 | €5 | €0 |
Jul 1, 2023 | €5.37 | €5.48 | €5.25 | €5.28 | €558 | €0 |
Jun 30, 2023 | €5.36 | €5.38 | €5.36 | €5.37 | €45 | €0 |
Jun 29, 2023 | €5.36 | €5.36 | €5.36 | €5.36 | €0 | €0 |
Jun 28, 2023 | €5.36 | €5.36 | €5.36 | €5.36 | €0 | €0 |
Jun 27, 2023 | €5.36 | €5.36 | €5.36 | €5.36 | €0 | €0 |
Jun 26, 2023 | €5.36 | €5.36 | €5.36 | €5.36 | €0 | €0 |
Jun 25, 2023 | €5.31 | €5.43 | €5.29 | €5.36 | €0 | €0 |
Jun 24, 2023 | €5.48 | €5.48 | €5.25 | €5.31 | €11 | €0 |
Jun 23, 2023 | €5.41 | €5.48 | €5.39 | €5.48 | €0 | €0 |
Jun 22, 2023 | €5.42 | €5.50 | €5.39 | €5.41 | €1 | €0 |
Jun 21, 2023 | €5.42 | €5.42 | €5.42 | €5.42 | €0 | €0 |
Jun 20, 2023 | €5.45 | €5.50 | €5.40 | €5.42 | €0 | €0 |
Jun 19, 2023 | €5.48 | €5.49 | €5.36 | €5.45 | €5 | €0 |
Jun 18, 2023 | €5.48 | €5.48 | €5.48 | €5.48 | €0 | €0 |
Jun 17, 2023 | €5.48 | €5.48 | €5.48 | €5.48 | €0 | €0 |
Jun 16, 2023 | €5.48 | €5.48 | €5.48 | €5.48 | €0 | €0 |
Jun 15, 2023 | €5.48 | €5.48 | €5.48 | €5.48 | €0 | €0 |
Jun 14, 2023 | €5.48 | €5.48 | €5.48 | €5.48 | €0 | €0 |
Jun 13, 2023 | €5.26 | €5.52 | €5.19 | €5.48 | €13 | €0 |
Jun 12, 2023 | €5.29 | €5.37 | €4.97 | €5.26 | €0 | €0 |
Jun 11, 2023 | €5.83 | €5.83 | €5.27 | €5.30 | €131 | €0 |
Jun 10, 2023 | €5.83 | €5.83 | €5.83 | €5.83 | €0 | €0 |
Jun 9, 2023 | €5.83 | €5.83 | €5.83 | €5.83 | €0 | €0 |
Jun 8, 2023 | €5.76 | €5.93 | €5.73 | €5.83 | €1 | €0 |
Jun 7, 2023 | €6.27 | €6.27 | €5.68 | €5.76 | €19 | €0 |
Jun 6, 2023 | €6.17 | €6.36 | €6.10 | €6.27 | €12 | €0 |
Jun 5, 2023 | €0.000129777956 | €0.000129789113 | €0.000118695171 | €0.000119028194 | €721 | €0 |
Jun 4, 2023 | €6.17 | €6.17 | €5.76 | €5.86 | €745 | €0 |
Jun 3, 2023 | €7.55 | €7.61 | €7.55 | €7.58 | €54 | €0 |
Jun 2, 2023 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Jun 1, 2023 | €7.60 | €7.62 | €7.52 | €7.55 | €0 | €0 |
May 31, 2023 | €7.60 | €7.61 | €7.57 | €7.60 | €40 | €0 |
May 30, 2023 | €6.04 | €7.56 | €5.66 | €6.14 | €8,075 | €0 |
May 29, 2023 | €7.60 | €7.60 | €7.60 | €7.60 | €0 | €0 |
May 28, 2023 | €7.60 | €7.60 | €7.60 | €7.60 | €0 | €0 |
May 27, 2023 | €7.55 | €7.60 | €7.52 | €7.60 | €61 | €0 |
May 26, 2023 | €7.51 | €7.59 | €7.51 | €7.55 | €26 | €0 |
May 25, 2023 | €7.55 | €7.56 | €7.46 | €7.51 | €1 | €0 |
May 24, 2023 | €7.72 | €7.72 | €7.53 | €7.55 | €18 | €0 |
May 23, 2023 | €7.61 | €7.74 | €7.61 | €7.72 | €33 | €0 |
May 22, 2023 | €0.000151543598 | €0.000155233887 | €0.000145913333 | €0.000149122401 | €2,509 | €0 |
May 21, 2023 | €0.000180188726 | €0.000180958734 | €0.000151539208 | €0.000151554022 | €6,285 | €0 |
May 20, 2023 | €0.000147008762 | €0.000180207878 | €0.000143385638 | €0.000180168535 | €9,036 | €0 |
May 19, 2023 | €0.000196976313 | €0.000227622384 | €0.000146902188 | €0.000146904654 | €15,254 | €0 |
BullDog Inu prisstatistik
Advanced chart
Technical analysis
Om BullDog Inu
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på BullDog Inu i dag?
Copy link to sectionBULL pris er i øjeblikket €0.00. Pris på BullDog Inu er 0.00% i løbet af de sidste 30 dage. Du kan bruge live BullDog Inu-diagrammet til at spore BULL/DKK-prisen i realtid ovenfor, eller sammenligne BullDog Inu-værdien i dag med dens tidligere præstationer ved at bruge fanen BullDog Inu prishistorik øverst på denne side.
Hvad er det samlede udbud af BULL?
Copy link to sectionDen cirkulerende forsyning er 0.00 BULL, ud af en samlet maksimal forsyning på 100,000,000,000,000,000.00 BULL.
Hvor kan jeg købe BullDog Inu?
Copy link to sectionDu kan købe BullDog Inu på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy BullDog Inu forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i BullDog Inu på?
Copy link to sectionDen nemmeste måde at investere i BullDog Inu på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
BullDog Inu