Caduceus (CMP)
Caduceus (CMP)
Caduceus pris er €0.00, en -22.69% ændring i løbet af de sidste 7 dage. Lær mere om Caduceus prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000002090162 |
---|---|
24h Høj | €0.000645840159 |
24h Lav | €0.000620034070 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Caduceus markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CMP/USDT | €0.005376313140 | €7.74 | €3.30 | 74,476 | For nylig |
2 |
![]() |
CMP/USDT | €0.002120069930 | €7.62 | €867.64 | 358,582 | For nylig |
3 |
![]() |
CMP/USDT | €0.004466646290 | €633.40 | €497.48 | 16,560 | For nylig |
4 |
![]() |
CMP/USDT | €0.000643934720 | €4,603.20 | €5,635.40 | 111,602 | For nylig |
5 |
![]() |
CMP/USDT | €0.004051003385 | - | - | 1,761 | For nylig |
6 |
![]() |
CMP/USDT | €0.009497333520 | - | - | 0 | For nylig |
7 |
![]() |
CMP/USDT | €0.01 | €37.80 | €32.47 | 0 | For nylig |
8 |
![]() |
CMP/USDT | €0.02 | €471.99 | €42.41 | 64,705 | For nylig |
9 |
![]() |
CMP/USDT | €0.01 | €187.78 | €243.71 | 1,187,934 | For nylig |
10 |
![]() |
CMP/USDT | €0.02 | €427.83 | €27.24 | 18,672 | For nylig | Ingen data fundet | Ingen data fundet |
Caduceus pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 14, 2024 | €0.004736486229 | €0.004736486229 | €0.004736486229 | €0.004736486229 | €0 | €0 |
Sep 30, 2024 | €0.000419522014 | €0.000419522014 | €0.000419522014 | €0.000419522014 | €0 | €0 |
Sep 16, 2024 | €0.000620041999 | €0.000645528928 | €0.000599029897 | €0.000638493864 | €91,563 | €0 |
Jul 21, 2024 | €0.002111556380 | €0.002271616078 | €0.002085352082 | €0.002207898990 | €244,117 | €0 |
Jul 18, 2024 | €0.002137130508 | €0.002523914119 | €0.002075583717 | €0.002180643023 | €352,916 | €0 |
Jul 9, 2024 | €0.002312829253 | €0.002456719086 | €0.002312577475 | €0.002338487757 | €241,032 | €0 |
Jul 7, 2024 | €0.002073390545 | €0.002664067749 | €0.002073307172 | €0.002171649997 | €287,139 | €0 |
Jun 27, 2024 | €0.002677965259 | €0.002677965259 | €0.002060709511 | €0.002258735321 | €4,923 | €0 |
Jun 1, 2024 | €0.004489385178 | €0.004572521502 | €0.004322000940 | €0.004359689371 | €23,286 | €0 |
May 31, 2024 | €0.004646836885 | €0.004807373438 | €0.004451441608 | €0.004489385178 | €31,290 | €0 |
May 29, 2024 | €0.004690647460 | €0.004740598266 | €0.004593954707 | €0.004633244770 | €16,442 | €0 |
May 24, 2024 | €0.004913634048 | €0.005027423209 | €0.004742789661 | €0.004982292307 | €20,345 | €0 |
May 16, 2024 | €0.005656023094 | €0.005890613938 | €0.005283825571 | €0.005648411848 | €238,399 | €0 |
May 15, 2024 | €0.005663875830 | €0.006527916756 | €0.005499837014 | €0.005656023094 | €316,344 | €0 |
May 5, 2024 | €0.006163422450 | €0.007252284722 | €0.006124653421 | €0.007086065319 | €27,760 | €0 |
May 3, 2024 | €0.006020463423 | €0.006020463423 | €0.005360395030 | €0.005871881204 | €18,685 | €0 |
Apr 24, 2024 | €0.007639296706 | €0.007710528206 | €0.005954056920 | €0.006086360076 | €20,483 | €0 |
Apr 21, 2024 | €0.006306320832 | €0.006454333404 | €0.006062037603 | €0.006330779755 | €24,104 | €0 |
Apr 17, 2024 | €0.005029727321 | €0.005433056024 | €0.004998126620 | €0.005149155322 | €32,210 | €0 |
Apr 9, 2024 | €0.01138 | €0.01199 | €0.007460028107 | €0.01087 | €21,460 | €0 |
Apr 7, 2024 | €0.01261 | €0.01304 | €0.01208 | €0.01239 | €21,644 | €0 |
Apr 6, 2024 | €0.007835379383 | €0.01638 | €0.007766877343 | €0.01261 | €28,862 | €0 |
Mar 19, 2024 | €0.009428518890 | €0.01071 | €0.007937733591 | €0.008878639958 | €64,291 | €1,680,783 |
Mar 8, 2024 | €0.008892779986 | €0.01061 | €0.008770025878 | €0.009207501358 | €69,366 | €0 |
Mar 4, 2024 | €0.01021 | €0.01059 | €0.007957980362 | €0.009848570652 | €62,887 | €361,762 |
Mar 2, 2024 | €0.009991376247 | €0.01014 | €0.007344501276 | €0.01012 | €57,776 | €371,848 |
Mar 1, 2024 | €0.009714777777 | €0.01006 | €0.007201539728 | €0.009995376623 | €52,172 | €367,155 |
Feb 29, 2024 | €0.007354715357 | €0.01069 | €0.007106460316 | €0.009721481529 | €40,870 | €357,094 |
Feb 26, 2024 | €0.01017 | €0.01075 | €0.007864464524 | €0.008390709477 | €53,648 | €308,211 |
Feb 22, 2024 | €0.009183007920 | €0.01207 | €0.008953470059 | €0.009043740436 | €35,708 | €332,199 |
Feb 21, 2024 | €0.009500388029 | €0.01203 | €0.009109681200 | €0.009183372795 | €32,226 | €337,328 |
Feb 20, 2024 | €0.009500387335 | €0.01186 | €0.009306694169 | €0.009494278960 | €46,294 | €348,748 |
Feb 18, 2024 | €0.01178 | €0.01247 | €0.009120568666 | €0.01237 | €56,955 | €454,561 |
Feb 17, 2024 | €0.01162 | €0.01228 | €0.009623059786 | €0.01179 | €33,846 | €433,013 |
Feb 16, 2024 | €0.009994680042 | €0.01281 | €0.009504900799 | €0.01162 | €37,841 | €426,769 |
Feb 15, 2024 | €0.01224 | €0.01239 | €0.009841643757 | €0.009994851203 | €36,717 | €367,135 |
Feb 14, 2024 | €0.009638125907 | €0.01227 | €0.009627587096 | €0.01224 | €32,993 | €449,738 |
Feb 12, 2024 | €0.009947027897 | €0.01247 | €0.009142206058 | €0.009700410095 | €50,870 | €356,320 |
Feb 10, 2024 | €0.01013 | €0.01315 | €0.009661962436 | €0.009874688128 | €32,671 | €362,721 |
Feb 9, 2024 | €0.009864758855 | €0.01271 | €0.009644660564 | €0.01015 | €40,668 | €372,695 |
Feb 8, 2024 | €0.01184 | €0.01248 | €0.009276336293 | €0.009864758855 | €46,959 | €362,357 |
Feb 7, 2024 | €0.009691216376 | €0.01206 | €0.009174552395 | €0.01179 | €53,288 | €433,233 |
Feb 6, 2024 | €0.01168 | €0.01249 | €0.009620301491 | €0.009690725746 | €42,913 | €355,964 |
Feb 4, 2024 | €0.01025 | €0.01283 | €0.009814028780 | €0.01020 | €36,517 | €374,502 |
Feb 3, 2024 | €0.01222 | €0.01325 | €0.01017 | €0.01025 | €33,079 | €376,378 |
Jan 27, 2024 | €0.01271 | €0.01343 | €0.01042 | €0.01074 | €42,321 | €394,439 |
Jan 26, 2024 | €0.01085 | €0.01360 | €0.01022 | €0.01271 | €51,401 | €466,694 |
Jan 24, 2024 | €0.01062 | €0.01383 | €0.01050 | €0.01177 | €135,075 | €432,382 |
Jan 23, 2024 | €0.01055 | €0.01412 | €0.01032 | €0.01062 | €176,985 | €390,032 |
Jan 22, 2024 | €0.01345 | €0.01353 | €0.01049 | €0.01055 | €100,849 | €387,449 |
Jan 20, 2024 | €0.01202 | €0.01768 | €0.01198 | €0.01280 | €421,771 | €470,355 |
Jan 19, 2024 | €0.01362 | €0.01451 | €0.01159 | €0.01202 | €210,240 | €441,536 |
Jan 18, 2024 | €0.01671 | €0.01682 | €0.01342 | €0.01360 | €366,834 | €499,696 |
Jan 17, 2024 | €0.02229 | €0.02343 | €0.01540 | €0.01670 | €503,837 | €613,443 |
Jan 16, 2024 | €0.02200 | €0.02376 | €0.02163 | €0.02229 | €1,121,844 | €818,852 |
Jan 4, 2024 | €0.02388 | €0.03266 | €0.02201 | €0.02411 | €1,432,546 | €885,724 |
Dec 28, 2023 | €0.02112 | €0.02522 | €0.02110 | €0.02315 | €1,053,794 | €850,523 |
Dec 23, 2023 | €0.02332 | €0.02379 | €0.02167 | €0.02220 | €1,858,363 | €815,619 |
Dec 20, 2023 | €0.02186 | €0.02289 | €0.02156 | €0.02263 | €1,266,158 | €831,105 |
Dec 13, 2023 | €0.02750 | €0.03092 | €0.02180 | €0.03032 | €1,813,676 | €1,113,862 |
Dec 6, 2023 | €0.02828 | €0.02968 | €0.02742 | €0.02828 | €1,566,939 | €1,038,816 |
Dec 1, 2023 | €0.03329 | €0.03538 | €0.03126 | €0.03235 | €2,265,215 | €1,188,190 |
Nov 27, 2023 | €0.03102 | €0.03303 | €0.02689 | €0.02801 | €1,496,652 | €1,028,904 |
Nov 20, 2023 | €0.01609 | €0.01743 | €0.01596 | €0.01671 | €1,189,111 | €613,777 |
Nov 1, 2023 | €0.01203 | €0.01300 | €0.01193 | €0.01244 | €1,606,992 | €456,815 |
Oct 29, 2023 | €0.01159 | €0.01196 | €0.01106 | €0.01175 | €1,124,880 | €431,499 |
Oct 24, 2023 | €0.01153 | €0.01211 | €0.01128 | €0.01154 | €1,107,243 | €424,005 |
Oct 23, 2023 | €0.01144 | €0.01164 | €0.01109 | €0.01153 | €1,408,554 | €423,587 |
Oct 15, 2023 | €0.01239 | €0.01244 | €0.01165 | €0.01173 | €1,007,995 | €430,765 |
Oct 5, 2023 | €0.01393 | €0.01444 | €0.01272 | €0.01317 | €1,825,535 | €483,934 |
Oct 3, 2023 | €0.01499 | €0.01565 | €0.01421 | €0.01422 | €902,055 | €522,258 |
Sep 29, 2023 | €0.01263 | €0.01320 | €0.01232 | €0.01301 | €1,975,807 | €477,867 |
Sep 28, 2023 | €0.01296 | €0.01303 | €0.01254 | €0.01263 | €666,657 | €463,768 |
Sep 25, 2023 | €0.01358 | €0.01396 | €0.01340 | €0.01357 | €1,444,102 | €498,523 |
Sep 24, 2023 | €0.01365 | €0.01384 | €0.01343 | €0.01360 | €1,150,717 | €499,547 |
Sep 21, 2023 | €0.01405 | €0.01409 | €0.01379 | €0.01382 | €1,402,085 | €507,682 |
Sep 9, 2023 | €0.01457 | €0.01470 | €0.01451 | €0.01464 | €762,855 | €537,748 |
Sep 6, 2023 | €0.01534 | €0.01619 | €0.01501 | €0.01549 | €1,450,457 | €568,866 |
Sep 2, 2023 | €0.01475 | €0.01548 | €0.01468 | €0.01548 | €1,359,781 | €568,474 |
Sep 1, 2023 | €0.01484 | €0.01621 | €0.01462 | €0.01477 | €1,315,676 | €542,653 |
Aug 31, 2023 | €0.01506 | €0.01526 | €0.01472 | €0.01484 | €1,150,370 | €545,111 |
Aug 30, 2023 | €0.01521 | €0.01582 | €0.01499 | €0.01506 | €1,235,678 | €553,278 |
Aug 29, 2023 | €0.01592 | €0.01626 | €0.01509 | €0.01521 | €1,419,916 | €558,863 |
Aug 28, 2023 | €0.01561 | €0.01618 | €0.01555 | €0.01591 | €1,154,029 | €584,562 |
Aug 27, 2023 | €0.01497 | €0.01637 | €0.01479 | €0.01561 | €1,177,392 | €573,304 |
Aug 26, 2023 | €0.01539 | €0.01543 | €0.01470 | €0.01498 | €1,276,648 | €550,161 |
Aug 25, 2023 | €0.01583 | €0.01611 | €0.01486 | €0.01539 | €1,098,194 | €565,334 |
Aug 24, 2023 | €0.01748 | €0.01748 | €0.01522 | €0.01583 | €1,236,062 | €581,406 |
Aug 23, 2023 | €0.01634 | €0.01774 | €0.01594 | €0.01747 | €1,304,583 | €641,863 |
Aug 22, 2023 | €0.01877 | €0.01877 | €0.01622 | €0.01633 | €1,153,931 | €599,727 |
Aug 21, 2023 | €0.01725 | €0.02040 | €0.01725 | €0.01878 | €1,533,759 | €689,856 |
Aug 20, 2023 | €0.01621 | €0.01824 | €0.01495 | €0.01724 | €1,302,346 | €633,317 |
Aug 19, 2023 | €0.01632 | €0.01731 | €0.01583 | €0.01621 | €1,205,715 | €595,447 |
Aug 18, 2023 | €0.01596 | €0.01670 | €0.01459 | €0.01632 | €1,047,041 | €599,457 |
Aug 17, 2023 | €0.01755 | €0.01883 | €0.01579 | €0.01597 | €1,074,153 | €586,448 |
Aug 16, 2023 | €0.01671 | €0.01773 | €0.01633 | €0.01754 | €976,424 | €644,357 |
Aug 15, 2023 | €0.01769 | €0.01783 | €0.01662 | €0.01671 | €1,436,450 | €613,754 |
Aug 14, 2023 | €0.01849 | €0.01889 | €0.01725 | €0.01767 | €1,902,454 | €649,067 |
Aug 13, 2023 | €0.02086 | €0.02092 | €0.01746 | €0.01846 | €1,515,746 | €677,923 |
Aug 12, 2023 | €0.01628 | €0.02131 | €0.01416 | €0.02086 | €1,460,362 | €766,392 |
Caduceus prisstatistik
Advanced chart
Technical analysis
Om Caduceus
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Caduceus i dag?
Copy link to sectionCMP pris er i øjeblikket €0.00. Pris på Caduceus er -47.24% i løbet af de sidste 30 dage. Du kan bruge live Caduceus-diagrammet til at spore CMP/DKK-prisen i realtid ovenfor, eller sammenligne Caduceus-værdien i dag med dens tidligere præstationer ved at bruge fanen Caduceus prishistorik øverst på denne side.
Hvad er det samlede udbud af CMP?
Copy link to sectionDen cirkulerende forsyning er 0.00 CMP, ud af en samlet maksimal forsyning på 0.00 CMP.
Hvor kan jeg købe Caduceus?
Copy link to sectionDu kan købe Caduceus på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Caduceus forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Caduceus på?
Copy link to sectionDen nemmeste måde at investere i Caduceus på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Caduceus