CamelCoin (CML)
CamelCoin (CML)
CamelCoin pris er €0.00, en +0.02% ændring i løbet af de sidste 7 dage. Lær mere om CamelCoin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.008786000000 |
24h Lav | €0.008786000000 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 170M |
CamelCoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CML/USDT | €0.008791737258 | - | - | 1 | For nylig |
2 |
![]() |
CML/USDT | €0.02 | - | - | 1,554 | For nylig |
3 |
![]() |
CML/USDT | €0.02 | - | - | 6,060 | For nylig |
4 |
![]() |
CML/USDT | €0.02 | - | - | 6,837 | For nylig | Ingen data fundet | Ingen data fundet |
CamelCoin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 19, 2024 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0 | €0 |
Nov 18, 2024 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0 | €0 |
Nov 17, 2024 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0 | €0 |
Nov 16, 2024 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0 | €0 |
Nov 15, 2024 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0 | €0 |
Nov 14, 2024 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0 | €0 |
Nov 13, 2024 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0 | €0 |
Nov 8, 2024 | €0.008790903567 | €0.008797577678 | €0.008787263186 | €0.008790494173 | €1 | €0 |
Oct 31, 2024 | €0.008783087183 | €0.008788037670 | €0.008771756850 | €0.008774158963 | €1 | €0 |
Oct 30, 2024 | €0.008783520028 | €0.008788800819 | €0.008777059676 | €0.008783087183 | €1 | €0 |
Oct 27, 2024 | €0.008774375747 | €0.008780284038 | €0.008772543539 | €0.008775167839 | €1 | €0 |
Oct 26, 2024 | €0.008769099280 | €0.008783392025 | €0.008768251649 | €0.008774375747 | €1 | €0 |
Oct 22, 2024 | €0.008781645090 | €0.008786730751 | €0.008777644082 | €0.008780758342 | €1 | €0 |
Oct 20, 2024 | €0.008785302813 | €0.008788524678 | €0.008781901316 | €0.008783044108 | €1 | €0 |
Oct 13, 2024 | €0.008784134519 | €0.008789473002 | €0.008780663194 | €0.008781674120 | €1 | €0 |
Oct 11, 2024 | €0.008778963044 | €0.008788223279 | €0.008776332272 | €0.008783709197 | €1 | €0 |
Oct 6, 2024 | €0.008786387652 | €0.008790997227 | €0.008783616873 | €0.008785312496 | €1 | €0 |
Oct 4, 2024 | €0.008784440857 | €0.008793950401 | €0.008782311330 | €0.008786557298 | €1 | €0 |
Sep 29, 2024 | €0.008787297139 | €0.008792776236 | €0.008785092900 | €0.008787569411 | €1 | €0 |
Sep 28, 2024 | €0.008787292745 | €0.008793569910 | €0.008785402520 | €0.008787297139 | €1 | €0 |
Sep 24, 2024 | €0.008784960447 | €0.008793007701 | €0.008783608434 | €0.008786876388 | €1 | €0 |
Sep 23, 2024 | €0.008785812515 | €0.008794295038 | €0.008784218411 | €0.008784960447 | €1 | €0 |
Sep 18, 2024 | €0.008786985351 | €0.008794466716 | €0.008783664732 | €0.008785801410 | €1 | €0 |
Jul 17, 2024 | €0.03367 | €0.03436 | €0.03311 | €0.03312 | €17,243 | €0 |
Jul 14, 2024 | €0.03250 | €0.03279 | €0.03205 | €0.03251 | €15,882 | €0 |
Jul 5, 2024 | €0.03052 | €0.03266 | €0.03040 | €0.03260 | €15,833 | €0 |
Jun 28, 2024 | €0.02860 | €0.03008 | €0.02852 | €0.02951 | €11,354 | €0 |
Jun 17, 2024 | €0.04803 | €0.04917 | €0.04390 | €0.04778 | €8,347 | €0 |
May 31, 2024 | €0.01361 | €0.01361 | €0.01359 | €0.01360 | €12 | €0 |
May 24, 2024 | €0.01535 | €0.01537 | €0.01104 | €0.01361 | €15 | €0 |
May 23, 2024 | €0.009660142312 | €0.01536 | €0.009658574063 | €0.01535 | €95 | €0 |
May 19, 2024 | €0.01661 | €0.01662 | €0.01660 | €0.01660 | €48 | €0 |
May 17, 2024 | €0.01661 | €0.01663 | €0.01660 | €0.01661 | €48 | €0 |
May 15, 2024 | €0.01660 | €0.01663 | €0.01659 | €0.01661 | €48 | €0 |
May 5, 2024 | €0.01052 | €0.01053 | €0.01052 | €0.01052 | €4 | €0 |
May 2, 2024 | €0.01050 | €0.01053 | €0.01050 | €0.01052 | €4 | €0 |
Apr 28, 2024 | €0.01404 | €0.01406 | €0.01404 | €0.01405 | €4 | €0 |
Apr 24, 2024 | €0.01405 | €0.01406 | €0.01404 | €0.01404 | €4 | €0 |
Apr 21, 2024 | €0.01406 | €0.01406 | €0.01405 | €0.01405 | €4 | €0 |
Apr 19, 2024 | €0.008799439786 | €0.01410 | €0.008786796739 | €0.01409 | €13 | €0 |
Apr 18, 2024 | €0.01494 | €0.01495 | €0.008796884417 | €0.008799439786 | €0 | €0 |
Apr 14, 2024 | €0.01270 | €0.01271 | €0.006469050882 | €0.01056 | €33 | €0 |
Apr 9, 2024 | €0.01845 | €0.02092 | €0.01583 | €0.02085 | €37 | €0 |
Apr 7, 2024 | €0.02091 | €0.02092 | €0.01757 | €0.02091 | €12 | €0 |
Apr 5, 2024 | €0.02091 | €0.02092 | €0.02089 | €0.02091 | €18 | €0 |
Mar 29, 2024 | €0.02091 | €0.02092 | €0.02090 | €0.02092 | €13 | €0 |
Mar 25, 2024 | €0.02069 | €0.02071 | €0.02069 | €0.02070 | €5 | €0 |
Mar 24, 2024 | €0.02069 | €0.02070 | €0.02069 | €0.02069 | €5 | €0 |
Mar 22, 2024 | €0.02091 | €0.02093 | €0.01669 | €0.02070 | €17 | €0 |
Mar 15, 2024 | €0.01997 | €0.01999 | €0.01580 | €0.01932 | €10 | €0 |
Mar 10, 2024 | €0.02096 | €0.02097 | €0.02060 | €0.02093 | €33 | €0 |
Mar 8, 2024 | €0.02095 | €0.02099 | €0.02093 | €0.02097 | €21 | €0 |
Mar 2, 2024 | €0.009812304036 | €0.009818773556 | €0.005735567993 | €0.009566138770 | €26 | €0 |
Mar 1, 2024 | €0.01101 | €0.01101 | €0.008785674764 | €0.009812304036 | €9 | €0 |
Feb 25, 2024 | €0.01167 | €0.01167 | €0.000254724588 | €0.002934486973 | €223 | €0 |
Feb 24, 2024 | €0.01167 | €0.01167 | €0.01166 | €0.01167 | €11 | €0 |
Feb 22, 2024 | €0.01167 | €0.01167 | €0.01166 | €0.01166 | €11 | €0 |
Feb 21, 2024 | €0.01167 | €0.01167 | €0.01166 | €0.01167 | €11 | €0 |
Feb 18, 2024 | €0.004965439199 | €0.01178 | €0.004963348980 | €0.01171 | €10 | €0 |
Feb 17, 2024 | €0.005328402570 | €0.01182 | €0.004182124996 | €0.004965439199 | €334 | €0 |
Feb 16, 2024 | €0.005329488104 | €0.005330721611 | €0.005323481061 | €0.005328402570 | €4 | €0 |
Feb 12, 2024 | €0.005369805526 | €0.005374371871 | €0.005367564799 | €0.005369289743 | €5 | €0 |
Feb 11, 2024 | €0.005370041835 | €0.005372633374 | €0.005368280315 | €0.005369805526 | €5 | €0 |
Jan 26, 2024 | €0.006147898905 | €0.006151116654 | €0.006145452450 | €0.006149699435 | €10 | €0 |
Jan 24, 2024 | €0.005847753248 | €0.006161541943 | €0.004327859893 | €0.006157365209 | €68 | €0 |
Jan 23, 2024 | €0.004721017389 | €0.006465286334 | €0.004228960564 | €0.005847753248 | €170 | €0 |
Jan 22, 2024 | €0.009658325525 | €0.009666675241 | €0.003510632606 | €0.004721017389 | €968 | €0 |
Jan 19, 2024 | €0.01095 | €0.01095 | €0.007809902239 | €0.01047 | €29,913 | €0 |
Jan 16, 2024 | €0.01145 | €0.01186 | €0.007335106617 | €0.007413718945 | €31,465 | €0 |
Jan 15, 2024 | €0.01067 | €0.01146 | €0.01067 | €0.01145 | €40,729 | €0 |
Jan 11, 2024 | €0.01050 | €0.01054 | €0.01048 | €0.01053 | €33,243 | €0 |
Jan 8, 2024 | €0.01033 | €0.01033 | €0.007681499624 | €0.009891349872 | €30,780 | €0 |
Jan 3, 2024 | €0.02633 | €0.02637 | €0.01020 | €0.02625 | €61,844 | €0 |
Jan 2, 2024 | €0.02632 | €0.02635 | €0.02631 | €0.02633 | €63,595 | €0 |
Dec 16, 2023 | €0.01072 | €0.01072 | €0.009657213499 | €0.01067 | €55,711 | €0 |
Dec 15, 2023 | €0.01075 | €0.01075 | €0.009047509905 | €0.01072 | €63,940 | €0 |
Dec 13, 2023 | €0.01227 | €0.01228 | €0.007902855720 | €0.01081 | €55,629 | €0 |
Dec 7, 2023 | €0.01252 | €0.01253 | €0.01143 | €0.01243 | €53,310 | €0 |
Nov 30, 2023 | €0.009475345237 | €0.009481017710 | €0.009321609051 | €0.009393839286 | €51,126 | €0 |
Nov 17, 2023 | €0.01409 | €0.01417 | €0.01406 | €0.01413 | €46,052 | €0 |
Nov 11, 2023 | €0.01419 | €0.01421 | €0.01407 | €0.01409 | €36,226 | €0 |
Nov 8, 2023 | €0.01414 | €0.01461 | €0.01405 | €0.01435 | €33,969 | €0 |
Oct 31, 2023 | €0.01442 | €0.01466 | €0.01406 | €0.01422 | €59,729 | €0 |
Oct 29, 2023 | €0.01408 | €0.01425 | €0.01327 | €0.01419 | €140,961 | €0 |
Oct 27, 2023 | €0.01409 | €0.02196 | €0.01353 | €0.01418 | €166,769 | €0 |
Oct 25, 2023 | €0.01388 | €0.01397 | €0.01147 | €0.01148 | €4 | €0 |
Oct 24, 2023 | €0.01401 | €0.01401 | €0.01135 | €0.01388 | €161 | €0 |
Oct 23, 2023 | €0.009626824947 | €0.01432 | €0.009618553109 | €0.01401 | €35,218 | €0 |
Oct 22, 2023 | €0.01415 | €0.01460 | €0.009297948082 | €0.009624650471 | €75,552 | €0 |
Oct 21, 2023 | €0.009845981927 | €0.01423 | €0.009669175081 | €0.01415 | €95,932 | €0 |
Oct 20, 2023 | €0.009406740992 | €0.01030 | €0.008818953580 | €0.009846621230 | €39,881 | €0 |
Oct 19, 2023 | €0.008578057080 | €0.01147 | €0.007583473190 | €0.009406682763 | €34,221 | €0 |
Oct 18, 2023 | €0.01469 | €0.01475 | €0.007558768877 | €0.008577993776 | €57,973 | €0 |
Oct 17, 2023 | €0.01466 | €0.01471 | €0.01464 | €0.01469 | €60,389 | €0 |
Oct 16, 2023 | €0.01472 | €0.01475 | €0.01460 | €0.01466 | €60,685 | €0 |
Oct 15, 2023 | €0.01505 | €0.01506 | €0.01472 | €0.01472 | €59,705 | €0 |
Oct 14, 2023 | €0.01509 | €0.01510 | €0.01505 | €0.01505 | €60,774 | €0 |
Oct 13, 2023 | €0.01481 | €0.01512 | €0.01475 | €0.01509 | €60,319 | €0 |
Oct 12, 2023 | €0.01502 | €0.01514 | €0.01473 | €0.01481 | €62,793 | €0 |
Oct 11, 2023 | €0.01484 | €0.01507 | €0.01475 | €0.01502 | €112,190 | €0 |
CamelCoin prisstatistik
Advanced chart
Technical analysis
Om CamelCoin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på CamelCoin i dag?
Copy link to sectionCML pris er i øjeblikket €0.00. Pris på CamelCoin er +0.10% i løbet af de sidste 30 dage. Du kan bruge live CamelCoin-diagrammet til at spore CML/DKK-prisen i realtid ovenfor, eller sammenligne CamelCoin-værdien i dag med dens tidligere præstationer ved at bruge fanen CamelCoin prishistorik øverst på denne side.
Hvad er det samlede udbud af CML?
Copy link to sectionDen cirkulerende forsyning er 0.00 CML, ud af en samlet maksimal forsyning på 170,000,000.00 CML.
Hvor kan jeg købe CamelCoin?
Copy link to sectionDu kan købe CamelCoin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy CamelCoin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i CamelCoin på?
Copy link to sectionDen nemmeste måde at investere i CamelCoin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
CamelCoin