Cashera (CSR)
Cashera (CSR)
Cashera pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Cashera prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000015131645 |
24h Lav | €0.000015131645 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100M |
Cashera markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CSR/WBNB | €1.80 | - | - | 0 | For nylig |
2 |
![]() |
CSR/USDT | €0.006887584375 | €7.43 | €0.000328458070 | 6 | For nylig |
3 |
![]() |
CSR/USDT | €0.01 | €0.02 | €0.02 | 22,250 | For nylig |
4 |
![]() |
CSR/USDT | €0.01 | €1,509.05 | €11.59 | 5,816 | For nylig |
5 |
![]() |
CSR/USDT | €0.01 | €671.82 | €16.04 | 1,185 | For nylig | Ingen data fundet | Ingen data fundet |
Cashera pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.01247 | €0.01587 | €0.01218 | €0.01442 | €28,231 | €0 |
Jan 13, 2025 | €0.01871 | €0.01955 | €0.01501 | €0.01826 | €41,692 | €0 |
Jan 7, 2025 | €0.01848 | €0.01890 | €0.01494 | €0.01759 | €42,703 | €0 |
Dec 21, 2024 | €0.01670 | €0.01774 | €0.01652 | €0.01684 | €30,041 | €0 |
Dec 14, 2024 | €0.01742 | €0.02016 | €0.01742 | €0.01847 | €20,707 | €0 |
Dec 12, 2024 | €0.01760 | €0.01892 | €0.01583 | €0.01811 | €30,348 | €0 |
Dec 11, 2024 | €0.01681 | €0.01898 | €0.01672 | €0.01760 | €35,708 | €0 |
Dec 10, 2024 | €0.02019 | €0.02020 | €0.01284 | €0.01681 | €93,595 | €0 |
Dec 4, 2024 | €0.01065 | €0.01187 | €0.01065 | €0.01106 | €57,827 | €0 |
Dec 1, 2024 | €0.01163 | €0.01219 | €0.01100 | €0.01153 | €19,539 | €0 |
Nov 26, 2024 | €0.01135 | €0.01232 | €0.01073 | €0.01075 | €22,162 | €0 |
Nov 23, 2024 | €0.01127 | €0.01136 | €0.01043 | €0.01127 | €1,659 | €0 |
Nov 20, 2024 | €0.01049 | €0.01365 | €0.009679457005 | €0.01099 | €60,594 | €0 |
Oct 31, 2024 | €0.01154 | €0.01186 | €0.01060 | €0.01168 | €12,516 | €0 |
Oct 26, 2024 | €0.01176 | €0.01221 | €0.01176 | €0.01177 | €3,281 | €0 |
Oct 14, 2024 | €0.009232741342 | €0.01055 | €0.008374343552 | €0.01005 | €28,199 | €0 |
Oct 7, 2024 | €0.01019 | €0.01019 | €0.008905902554 | €0.009378136791 | €9,608 | €0 |
Sep 22, 2024 | €0.01177 | €0.01177 | €0.01082 | €0.01135 | €11,510 | €0 |
Jul 17, 2024 | €0.01065 | €0.01065 | €0.01003 | €0.01064 | €1,101 | €0 |
Jul 6, 2024 | €0.01143 | €0.01144 | €0.01021 | €0.01139 | €2,872 | €0 |
Apr 30, 2024 | €0.01556 | €0.01583 | €0.01529 | €0.01564 | €4,993 | €0 |
Apr 24, 2024 | €0.01654 | €0.01676 | €0.01469 | €0.01583 | €29,904 | €0 |
Jan 14, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Jan 12, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Jan 11, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Jan 8, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Jan 7, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 31, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 26, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 25, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 17, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 16, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 14, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 13, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 6, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 5, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 3, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 26, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 24, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 22, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 21, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 20, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 17, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 14, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 12, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 10, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 9, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 8, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 7, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 5, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Oct 31, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Oct 29, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Oct 21, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Oct 20, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Oct 19, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Oct 17, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Oct 16, 2023 | €1.50 | €1.51 | €1.50 | €1.51 | €0 | €0 |
Oct 15, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 14, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 13, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 12, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 11, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 10, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 9, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 8, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 7, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 4, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 29, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 28, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 26, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 24, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 23, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 22, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 21, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 19, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 16, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 8, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 7, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 6, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 5, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 4, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 2, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 1, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 31, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 30, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 29, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 28, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 27, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 26, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 25, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 24, 2023 | €0.01328 | €0.01372 | €0.01266 | €0.01370 | €3,247 | €0 |
Aug 23, 2023 | €0.01385 | €0.01389 | €0.01275 | €0.01328 | €594 | €0 |
Aug 22, 2023 | €0.01407 | €0.01442 | €0.01196 | €0.01385 | €3,384 | €0 |
Aug 21, 2023 | €0.01328 | €0.01458 | €0.01328 | €0.01407 | €1,647 | €0 |
Aug 20, 2023 | €0.01152 | €0.01496 | €0.01152 | €0.01328 | €12,862 | €0 |
Aug 19, 2023 | €0.01205 | €0.01248 | €0.01152 | €0.01152 | €3,865 | €0 |
Aug 18, 2023 | €0.01199 | €0.01248 | €0.01144 | €0.01205 | €1,830 | €0 |
Aug 17, 2023 | €0.01186 | €0.01248 | €0.01011 | €0.01199 | €3,378 | €0 |
Aug 16, 2023 | €0.01206 | €0.01255 | €0.01098 | €0.01186 | €2,580 | €0 |
Aug 15, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Cashera prisstatistik
Advanced chart
Technical analysis
Om Cashera
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Cashera i dag?
Copy link to sectionCSR pris er i øjeblikket €0.00. Pris på Cashera er 0.00% i løbet af de sidste 30 dage. Du kan bruge live Cashera-diagrammet til at spore CSR/DKK-prisen i realtid ovenfor, eller sammenligne Cashera-værdien i dag med dens tidligere præstationer ved at bruge fanen Cashera prishistorik øverst på denne side.
Hvad er det samlede udbud af CSR?
Copy link to sectionDen cirkulerende forsyning er 0.00 CSR, ud af en samlet maksimal forsyning på 100,000,000.00 CSR.
Hvor kan jeg købe Cashera?
Copy link to sectionDu kan købe Cashera på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Cashera forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Cashera på?
Copy link to sectionDen nemmeste måde at investere i Cashera på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Cashera