CCA (CCA)
CCA (CCA)
CCA pris er €0.00, en +0.00% ændring i løbet af de sidste 7 dage. Lær mere om CCA prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000878464 |
24h Lav | €0.000000878464 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 21T |
CCA markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCA/USDT | €0.93 | - | - | 0 | For nylig |
2 |
![]() |
CCA/USDT | €0.93 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
CCA pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €1.32 | €1.32 | €1.14 | €1.32 | €10,862 | €0 |
Jan 22, 2025 | €1.32 | €1.32 | €1.14 | €1.32 | €11,038 | €0 |
Jan 15, 2025 | €1.41 | €1.41 | €1.05 | €1.41 | €9,717 | €0 |
Jan 6, 2025 | €1.41 | €1.41 | €1.05 | €1.05 | €8,409 | €0 |
Dec 16, 2024 | €3.51 | €3.52 | €2.37 | €3.52 | €34,661 | €0 |
Dec 14, 2024 | €3.69 | €3.69 | €3.69 | €3.69 | €0 | €0 |
Dec 7, 2024 | €3.70 | €3.70 | €3.25 | €3.69 | €15,997 | €0 |
Dec 5, 2024 | €3.26 | €3.79 | €3.25 | €3.79 | €39,753 | €0 |
Dec 2, 2024 | €3.87 | €3.87 | €3.25 | €3.87 | €31,652 | €0 |
Nov 27, 2024 | €5.09 | €5.10 | €3.43 | €3.43 | €18,719 | €0 |
Nov 26, 2024 | €5.27 | €5.28 | €3.43 | €5.09 | €28,236 | €0 |
Nov 25, 2024 | €5.54 | €5.54 | €3.43 | €5.27 | €35,881 | €0 |
Nov 23, 2024 | €5.19 | €5.64 | €3.52 | €5.63 | €9,232 | €0 |
Nov 14, 2024 | €4.05 | €4.05 | €3.78 | €3.95 | €26,175 | €0 |
Nov 5, 2024 | €3.69 | €3.69 | €3.16 | €3.69 | €20,529 | €0 |
Oct 30, 2024 | €3.78 | €3.78 | €2.37 | €3.69 | €9,408 | €0 |
Oct 20, 2024 | €3.43 | €3.87 | €3.16 | €3.25 | €5,768 | €0 |
Oct 14, 2024 | €4.48 | €4.74 | €4.48 | €4.65 | €12,450 | €0 |
Oct 2, 2024 | €4.48 | €5.27 | €2.72 | €5.01 | €9,880 | €0 |
Sep 18, 2024 | €5.10 | €5.19 | €4.92 | €5.01 | €16,504 | €0 |
Jul 17, 2024 | €0.000094063954 | €0.000094121966 | €0.000092252161 | €0.000093142320 | €12,362 | €0 |
Feb 5, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Feb 2, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 29, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 26, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 25, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 24, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 22, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 21, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 20, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 11, 2024 | €0.87875 | €0.87958 | €8.78 | €0.87866 | €0 | €0 |
Jan 8, 2024 | €0.87909 | €0.87963 | €0.87880 | €0.87924 | €0 | €0 |
Jan 4, 2024 | €0.87913 | €0.88006 | €0.87892 | €0.87944 | €0 | €0 |
Jan 1, 2024 | €8.79 | €0.87929 | €8.78 | €0.87893 | €0 | €0 |
Dec 30, 2023 | €0.87904 | €0.87950 | €8.78 | €0.87875 | €0 | €0 |
Dec 28, 2023 | €0.87929 | €0.87985 | €8.79 | €0.87934 | €0 | €0 |
Dec 26, 2023 | €0.87886 | €0.87926 | €8.78 | €0.87873 | €0 | €0 |
Dec 25, 2023 | €0.87939 | €0.87967 | €8.78 | €0.87886 | €0 | €0 |
Dec 21, 2023 | €0.87862 | €0.87930 | €8.78 | €0.87876 | €0 | €0 |
Dec 13, 2023 | €8.79 | €0.87962 | €8.78 | €0.87888 | €0 | €0 |
Dec 11, 2023 | €0.87870 | €0.87963 | €8.76 | €8.78 | €0 | €0 |
Dec 8, 2023 | €0.87894 | €0.87943 | €8.78 | €0.87882 | €0 | €0 |
Dec 2, 2023 | €0.87886 | €0.88118 | €8.77 | €0.87903 | €0 | €0 |
Nov 23, 2023 | €0.87883 | €0.87915 | €8.78 | €0.87869 | €0 | €0 |
Nov 22, 2023 | €8.78 | €0.87985 | €8.78 | €0.87887 | €0 | €0 |
Nov 14, 2023 | €0.87900 | €0.87977 | €8.77 | €0.87894 | €0 | €0 |
Nov 13, 2023 | €0.87887 | €0.87962 | €8.79 | €0.87890 | €0 | €0 |
Nov 8, 2023 | €0.87911 | €0.87995 | €8.79 | €0.87889 | €0 | €0 |
Nov 7, 2023 | €0.87904 | €0.87968 | €8.79 | €0.87908 | €0 | €0 |
Nov 2, 2023 | €0.87918 | €0.87997 | €8.78 | €0.87885 | €0 | €0 |
Oct 31, 2023 | €0.87910 | €0.87941 | €8.79 | €0.87903 | €0 | €0 |
Oct 29, 2023 | €0.87883 | €0.87924 | €0.87863 | €0.87897 | €0 | €0 |
Oct 28, 2023 | €0.87894 | €0.88017 | €8.78 | €0.87881 | €0 | €0 |
Oct 27, 2023 | €0.87873 | €0.87930 | €8.78 | €0.87894 | €0 | €0 |
Oct 22, 2023 | €0.87897 | €0.87927 | €0.87861 | €0.87896 | €0 | €0 |
Oct 19, 2023 | €0.87890 | €0.88002 | €0.87865 | €0.87913 | €0 | €0 |
Oct 15, 2023 | €0.87869 | €0.87946 | €8.78 | €0.87884 | €0 | €0 |
Oct 12, 2023 | €8.78 | €0.87887 | €8.78 | €8.78 | €0 | €0 |
Oct 10, 2023 | €0.87864 | €0.87945 | €8.78 | €0.87876 | €0 | €0 |
Oct 6, 2023 | €8.79 | €0.88021 | €8.78 | €0.87903 | €0 | €0 |
Oct 5, 2023 | €0.87899 | €0.87950 | €8.78 | €8.79 | €0 | €0 |
Oct 3, 2023 | €0.87886 | €0.87914 | €8.78 | €0.87867 | €0 | €0 |
Sep 29, 2023 | €0.87868 | €0.88013 | €8.78 | €0.87875 | €0 | €0 |
Sep 23, 2023 | €0.87875 | €0.87902 | €8.79 | €0.87876 | €0 | €0 |
Sep 21, 2023 | €0.87877 | €0.87903 | €8.78 | €0.87861 | €0 | €0 |
Sep 20, 2023 | €0.87896 | €0.87929 | €8.78 | €0.87879 | €0 | €0 |
Sep 9, 2023 | €8.78 | €0.87890 | €8.78 | €8.78 | €0 | €0 |
Sep 8, 2023 | €8.78 | €0.87913 | €8.78 | €8.78 | €0 | €0 |
Sep 6, 2023 | €8.78 | €0.87896 | €8.78 | €8.78 | €0 | €0 |
Sep 4, 2023 | €0.87865 | €0.87874 | €8.78 | €8.78 | €0 | €0 |
Sep 2, 2023 | €8.78 | €0.87916 | €8.78 | €0.87875 | €0 | €0 |
Sep 1, 2023 | €8.78 | €0.87899 | €8.78 | €8.78 | €0 | €0 |
Aug 31, 2023 | €0.87876 | €0.88030 | €8.78 | €8.78 | €0 | €0 |
Aug 30, 2023 | €0.87868 | €0.87927 | €8.78 | €0.87877 | €0 | €0 |
Aug 29, 2023 | €8.78 | €0.88008 | €8.78 | €0.87874 | €0 | €0 |
Aug 28, 2023 | €8.78 | €0.87863 | €8.78 | €8.78 | €0 | €0 |
Aug 27, 2023 | €8.78 | €0.87864 | €8.78 | €8.78 | €0 | €0 |
Aug 26, 2023 | €8.78 | €0.87861 | €8.78 | €8.78 | €0 | €0 |
Aug 25, 2023 | €8.78 | €0.87902 | €8.78 | €8.78 | €0 | €0 |
Aug 24, 2023 | €0.87862 | €0.87938 | €8.78 | €8.78 | €0 | €0 |
Aug 23, 2023 | €8.78 | €0.87897 | €8.78 | €0.87864 | €0 | €0 |
Aug 22, 2023 | €8.78 | €0.87889 | €8.77 | €8.78 | €0 | €0 |
Aug 21, 2023 | €0.87861 | €0.87913 | €8.78 | €8.78 | €0 | €0 |
Aug 20, 2023 | €8.78 | €0.87896 | €8.78 | €0.87867 | €0 | €0 |
Aug 19, 2023 | €8.78 | €0.87901 | €8.78 | €8.78 | €0 | €0 |
Aug 18, 2023 | €0.87872 | €0.87951 | €8.78 | €8.78 | €0 | €0 |
Aug 17, 2023 | €8.78 | €0.88288 | €8.74 | €0.87878 | €0 | €0 |
Aug 16, 2023 | €8.78 | €8.78 | €8.77 | €8.78 | €0 | €0 |
Aug 15, 2023 | €8.78 | €8.78 | €8.77 | €8.78 | €0 | €0 |
Aug 14, 2023 | €8.78 | €8.78 | €8.77 | €8.78 | €0 | €0 |
Aug 13, 2023 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Aug 12, 2023 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Aug 11, 2023 | €8.78 | €8.78 | €8.77 | €8.78 | €0 | €0 |
Aug 10, 2023 | €8.78 | €8.78 | €8.77 | €8.78 | €0 | €0 |
Aug 9, 2023 | €8.78 | €0.87884 | €8.77 | €8.78 | €0 | €0 |
Aug 8, 2023 | €8.78 | €0.87930 | €8.77 | €8.78 | €0 | €0 |
Aug 7, 2023 | €8.77 | €8.78 | €8.77 | €8.78 | €0 | €0 |
Aug 6, 2023 | €8.78 | €8.78 | €8.77 | €8.77 | €0 | €0 |
Aug 5, 2023 | €8.77 | €8.78 | €8.77 | €8.78 | €0 | €0 |
Aug 4, 2023 | €8.78 | €8.78 | €8.75 | €8.77 | €0 | €0 |
CCA prisstatistik
Advanced chart
Technical analysis
Om CCA
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på CCA i dag?
Copy link to sectionCCA pris er i øjeblikket €0.00. Pris på CCA er -0.07% i løbet af de sidste 30 dage. Du kan bruge live CCA-diagrammet til at spore CCA/DKK-prisen i realtid ovenfor, eller sammenligne CCA-værdien i dag med dens tidligere præstationer ved at bruge fanen CCA prishistorik øverst på denne side.
Hvad er det samlede udbud af CCA?
Copy link to sectionDen cirkulerende forsyning er 0.00 CCA, ud af en samlet maksimal forsyning på 21,000,000,000,000.00 CCA.
Hvor kan jeg købe CCA?
Copy link to sectionDu kan købe CCA på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy CCA forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i CCA på?
Copy link to sectionDen nemmeste måde at investere i CCA på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
CCA