Ccore (CCO)
Ccore (CCO)
Ccore pris er €0.00, en +5.68% ændring i løbet af de sidste 7 dage. Lær mere om Ccore prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.001042420300 |
24h Lav | €0.001042420300 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Ccore markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCO/ETH | €0.001168873090 | - | - | 0 | For nylig |
2 |
![]() |
CCO/BTC | €0.000890634470 | - | - | 0 | For nylig |
3 |
![]() |
CCO/ETH | €0.003784497295 | - | - | 94 | For nylig |
4 |
![]() |
CCO/BTC | €0.01 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Ccore pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.001042420300 | €0.001042420300 | €0.001042420300 | €0.001042420300 | €0 | €0 |
Dec 8, 2024 | €0.001042420300 | €0.001042420300 | €0.001042420300 | €0.001042420300 | €0 | €0 |
Dec 7, 2024 | €0.001042420300 | €0.001042420300 | €0.001042420300 | €0.001042420300 | €0 | €0 |
Dec 6, 2024 | €0.001042420300 | €0.001042420300 | €0.001042420300 | €0.001042420300 | €0 | €0 |
Dec 5, 2024 | €0.001008546498 | €0.001046993269 | €0.000997038593 | €0.001042420300 | €0 | €0 |
Dec 4, 2024 | €0.000963621271 | €0.001016504031 | €0.000962868386 | €0.001008546498 | €0 | €0 |
Dec 3, 2024 | €0.000965994790 | €0.000970827752 | €0.000939694379 | €0.000963621271 | €0 | €0 |
Dec 2, 2024 | €0.000982060813 | €0.000991029869 | €0.000949120940 | €0.000965994790 | €0 | €0 |
Dec 1, 2024 | €0.000848360110 | €0.000987812007 | €0.000842877020 | €0.000982060813 | €0 | €0 |
Nov 30, 2024 | €0.001039669705 | €0.001047433333 | €0.000845939725 | €0.000848360110 | €17 | €0 |
Nov 29, 2024 | €0.003401164220 | €0.003415707812 | €0.001024575848 | €0.001039669705 | €63 | €0 |
Nov 28, 2024 | €0.005119769918 | €0.005120365358 | €0.003362168570 | €0.003401164220 | €38 | €0 |
Nov 26, 2024 | €0.01146 | €0.01159 | €0.004103912645 | €0.009829395259 | €204 | €0 |
Nov 25, 2024 | €0.004079535155 | €0.01171 | €0.004071548241 | €0.01146 | €49 | €0 |
Nov 24, 2024 | €0.01001 | €0.01146 | €0.004046679481 | €0.004079535155 | €151 | €0 |
Nov 23, 2024 | €0.009833595768 | €0.01114 | €0.006225454896 | €0.01001 | €150 | €0 |
Nov 22, 2024 | €0.005269787620 | €0.009842057559 | €0.003142709894 | €0.009833595768 | €49 | €0 |
Nov 21, 2024 | €0.007881770776 | €0.01093 | €0.003801311124 | €0.005269787620 | €140 | €0 |
Nov 20, 2024 | €0.006130614520 | €0.01257 | €0.005568344748 | €0.007881770776 | €108 | €0 |
Nov 19, 2024 | €0.006849803114 | €0.009443450892 | €0.003932586313 | €0.006130614520 | €107 | €0 |
Nov 18, 2024 | €0.005845689214 | €0.01074 | €0.005842212610 | €0.006849803114 | €41 | €0 |
Nov 17, 2024 | €0.002755874182 | €0.01258 | €0.002755874182 | €0.005845689214 | €192 | €0 |
Nov 16, 2024 | €0.007477240753 | €0.01130 | €0.002750025870 | €0.002755874182 | €90 | €0 |
Nov 14, 2024 | €0.006536606449 | €0.01023 | €0.003782149022 | €0.004487975941 | €95 | €0 |
Nov 10, 2024 | €0.005687496875 | €0.01170 | €0.002593630276 | €0.003591215957 | €62 | €0 |
Nov 8, 2024 | €0.008494152839 | €0.01040 | €0.006112811240 | €0.01036 | €57 | €0 |
Nov 6, 2024 | €0.005965621200 | €0.009168085495 | €0.003660620963 | €0.003734807734 | €151 | €0 |
Nov 4, 2024 | €0.007173790089 | €0.008619638803 | €0.002679975607 | €0.007691432761 | €96 | €0 |
Nov 3, 2024 | €0.002384999495 | €0.009844819645 | €0.002323182517 | €0.007173790089 | €65 | €0 |
Nov 2, 2024 | €0.004397373626 | €0.009916190436 | €0.002379436807 | €0.002384999495 | €88 | €0 |
Nov 1, 2024 | €0.008165148867 | €0.009598139817 | €0.003656839971 | €0.004397373626 | €89 | €0 |
Oct 29, 2024 | €0.002820848794 | €0.009167329868 | €0.002240074711 | €0.003804250166 | €82 | €0 |
Oct 26, 2024 | €0.005839130465 | €0.009937942729 | €0.003677752591 | €0.008985090716 | €68 | €0 |
Oct 25, 2024 | €0.007356449717 | €0.008243281139 | €0.004529799187 | €0.005839130465 | €83 | €0 |
Oct 20, 2024 | €0.003728855490 | €0.007871065780 | €0.003202985158 | €0.005524528348 | €112 | €0 |
Oct 19, 2024 | €0.006761725443 | €0.009056898338 | €0.002225241434 | €0.003728855490 | €50 | €0 |
Oct 18, 2024 | €0.006295338558 | €0.009020886035 | €0.002144838457 | €0.006761725443 | €101 | €0 |
Oct 16, 2024 | €0.007787725048 | €0.007794914418 | €0.001868103099 | €0.007740350230 | €44 | €0 |
Oct 13, 2024 | €0.004857584242 | €0.008467198478 | €0.004837018209 | €0.005249573887 | €104 | €0 |
Oct 11, 2024 | €0.008564374109 | €0.008673742600 | €0.005078913474 | €0.005528422419 | €137 | €0 |
Oct 6, 2024 | €0.008839598598 | €0.009708202020 | €0.007319828350 | €0.007377016718 | €47 | €0 |
Oct 4, 2024 | €0.008013668904 | €0.009330260551 | €0.007636415575 | €0.007645426900 | €72 | €0 |
Sep 29, 2024 | €0.005773205041 | €0.01074 | €0.005748971220 | €0.006507268562 | €120 | €0 |
Sep 27, 2024 | €0.006735335453 | €0.01029 | €0.006698244981 | €0.01024 | €92 | €0 |
Sep 25, 2024 | €0.006281938878 | €0.009956386710 | €0.006240011681 | €0.007615497458 | €105 | €0 |
Sep 23, 2024 | €0.009490875388 | €0.01018 | €0.006622224977 | €0.006732156961 | €114 | €0 |
Sep 22, 2024 | €0.009021146339 | €0.01007 | €0.005388580431 | €0.009490875388 | €92 | €0 |
Sep 20, 2024 | €0.009884008499 | €0.009894051258 | €0.006202627422 | €0.006234249274 | €112 | €0 |
Sep 18, 2024 | €0.009283955728 | €0.009288791212 | €0.004450471060 | €0.008516033600 | €80 | €0 |
Sep 16, 2024 | €0.005973313002 | €0.008155055045 | €0.005890293888 | €0.008114530811 | €81 | €0 |
Sep 15, 2024 | €0.009402543813 | €0.009414890551 | €0.005598753837 | €0.005973313002 | €105 | €0 |
Sep 13, 2024 | €0.005463596222 | €0.009156427700 | €0.005455070377 | €0.009108326611 | €143 | €0 |
Aug 14, 2024 | €0.008770950545 | €0.008920202817 | €0.006678668890 | €0.007006261510 | €52 | €0 |
Jul 10, 2024 | €0.007140083545 | €0.008660880836 | €0.007054563107 | €0.007717912000 | €66 | €0 |
Jul 7, 2024 | €0.007933546464 | €0.008176432018 | €0.005932257736 | €0.007502314579 | €118 | €0 |
Jul 6, 2024 | €0.005562852754 | €0.008618116929 | €0.005515083739 | €0.007933546464 | €54 | €0 |
Jul 1, 2024 | €0.008703374000 | €0.01093 | €0.007931353732 | €0.007960367687 | €43 | €0 |
Jun 28, 2024 | €0.01060 | €0.01071 | €0.008521419403 | €0.008544519514 | €80 | €0 |
Jun 19, 2024 | €0.01082 | €0.01113 | €0.006590991037 | €0.009606023277 | €155 | €0 |
Jun 13, 2024 | €0.009580886164 | €0.009580886164 | €0.007314596562 | €0.009393624083 | €83 | €0 |
May 31, 2024 | €0.01160 | €0.01179 | €0.008744678136 | €0.009629133066 | €134 | €0 |
May 24, 2024 | €0.007499485871 | €0.01089 | €0.007135801484 | €0.009374270858 | €117 | €0 |
May 5, 2024 | €0.008938541075 | €0.008956076058 | €0.006269669960 | €0.006291912957 | €95 | €0 |
May 4, 2024 | €0.008871314461 | €0.008950765285 | €0.006426646278 | €0.008938541075 | €139 | €0 |
May 2, 2024 | €0.008207124154 | €0.008772589930 | €0.006255229371 | €0.007965460542 | €116 | €0 |
Apr 28, 2024 | €0.01002 | €0.01191 | €0.006334834370 | €0.006340805220 | €65 | €0 |
Apr 26, 2024 | €0.008886944652 | €0.009347418739 | €0.007249007667 | €0.007268624310 | €83 | €0 |
Apr 25, 2024 | €0.008339489240 | €0.01027 | €0.007320523277 | €0.008886944652 | €87 | €0 |
Apr 21, 2024 | €0.005967681030 | €0.01195 | €0.005922345261 | €0.01118 | €60 | €0 |
Apr 19, 2024 | €0.007334573102 | €0.009716359917 | €0.006875762151 | €0.007507971368 | €127 | €0 |
Apr 16, 2024 | €0.01080 | €0.01088 | €0.006628128370 | €0.007676150273 | €92 | €0 |
Apr 14, 2024 | €0.01105 | €0.01117 | €0.006436944454 | €0.009631412673 | €91 | €0 |
Apr 9, 2024 | €0.01128 | €0.01393 | €0.008127032642 | €0.008230766179 | €105 | €0 |
Apr 7, 2024 | €0.01146 | €0.01179 | €0.006597218982 | €0.009539450019 | €112 | €0 |
Apr 5, 2024 | €0.009716833196 | €0.01253 | €0.008633400780 | €0.008644571606 | €151 | €0 |
Apr 3, 2024 | €0.008959368339 | €0.01241 | €0.006943346748 | €0.007930525983 | €84 | €0 |
Mar 31, 2024 | €0.007681827644 | €0.01441 | €0.007681231094 | €0.01440 | €78 | €0 |
Mar 29, 2024 | €0.008333911151 | €0.01092 | €0.006888006347 | €0.006951139797 | €38 | €0 |
Mar 24, 2024 | €0.01313 | €0.01326 | €0.007755593487 | €0.01079 | €115 | €0 |
Mar 22, 2024 | €0.007273958074 | €0.01230 | €0.007273958074 | €0.01230 | €185 | €0 |
Mar 21, 2024 | €0.007909503735 | €0.01157 | €0.006867781497 | €0.007273958074 | €117 | €0 |
Mar 17, 2024 | €0.01149 | €0.01477 | €0.009448683657 | €0.01464 | €175 | €0 |
Mar 15, 2024 | €0.01124 | €0.01334 | €0.007137533160 | €0.007361184334 | €130 | €0 |
Mar 11, 2024 | €0.01575 | €0.01668 | €0.01077 | €0.01288 | €138 | €0 |
Mar 8, 2024 | €0.01614 | €0.01644 | €0.004691146644 | €0.005384867227 | €125 | €0 |
Mar 2, 2024 | €0.005378262868 | €0.01114 | €0.004665704052 | €0.008726146311 | €135 | €0 |
Mar 1, 2024 | €0.01116 | €0.01412 | €0.005130739137 | €0.005378262868 | €115 | €0 |
Feb 25, 2024 | €0.01042 | €0.01313 | €0.008272946337 | €0.009768155021 | €109 | €0 |
Feb 22, 2024 | €0.009825299626 | €0.01135 | €0.002403362375 | €0.003369751136 | €118 | €0 |
Feb 21, 2024 | €0.007396570197 | €0.009874470291 | €0.006020837936 | €0.009825299626 | €57 | €0 |
Feb 20, 2024 | €0.007606849987 | €0.01262 | €0.007381431029 | €0.007396570197 | €109 | €0 |
Feb 19, 2024 | €0.003340314147 | €0.007854209993 | €0.003321703073 | €0.007606849987 | €106 | €0 |
Feb 18, 2024 | €0.01191 | €0.01212 | €0.003290432453 | €0.003340314147 | €130 | €0 |
Feb 17, 2024 | €0.002220570517 | €0.01196 | €0.002201373904 | €0.01191 | €84 | €0 |
Feb 16, 2024 | €0.004172056023 | €0.01100 | €0.002216999312 | €0.002220570517 | €86 | €0 |
Feb 15, 2024 | €0.008747160028 | €0.01223 | €0.004125464139 | €0.004172056023 | €62 | €0 |
Feb 14, 2024 | €0.007995338567 | €0.01176 | €0.002221058681 | €0.008747160028 | €75 | €0 |
Feb 13, 2024 | €0.001683982867 | €0.008595890595 | €0.001671634776 | €0.007995338567 | €95 | €0 |
Feb 12, 2024 | €0.005468567258 | €0.01120 | €0.001666359135 | €0.001683982867 | €72 | €0 |
Feb 10, 2024 | €0.004435976784 | €0.01150 | €0.002599455313 | €0.002603043899 | €83 | €0 |
Ccore prisstatistik
Advanced chart
Technical analysis
Om Ccore
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Ccore i dag?
Copy link to sectionCCO pris er i øjeblikket €0.00. Pris på Ccore er -86.55% i løbet af de sidste 30 dage. Du kan bruge live Ccore-diagrammet til at spore CCO/DKK-prisen i realtid ovenfor, eller sammenligne Ccore-værdien i dag med dens tidligere præstationer ved at bruge fanen Ccore prishistorik øverst på denne side.
Hvad er det samlede udbud af CCO?
Copy link to sectionDen cirkulerende forsyning er 0.00 CCO, ud af en samlet maksimal forsyning på 0.00 CCO.
Hvor kan jeg købe Ccore?
Copy link to sectionDu kan købe Ccore på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Ccore forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Ccore på?
Copy link to sectionDen nemmeste måde at investere i Ccore på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Ccore