CDbio (MCD)
CDbio (MCD)
CDbio pris er €0.00, en +0.71% ændring i løbet af de sidste 7 dage. Lær mere om CDbio prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.008795000000 |
24h Lav | €0.008795000000 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
CDbio markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCD/USDT | €0.01 | - | - | 7 | For nylig | Ingen data fundet | Ingen data fundet |
CDbio pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 17, 2024 | €0.01134 | €0.01134 | €0.01134 | €0.01134 | €0 | €0 |
Oct 14, 2024 | €0.01134 | €0.01134 | €0.01134 | €0.01134 | €0 | €0 |
Oct 13, 2024 | €0.01134 | €0.01134 | €0.01134 | €0.01134 | €0 | €0 |
Oct 11, 2024 | €0.01134 | €0.01134 | €0.01133 | €0.01134 | €0 | €0 |
Oct 3, 2024 | €0.01126 | €0.01127 | €0.01125 | €0.01126 | €4 | €0 |
Oct 1, 2024 | €0.01125 | €0.01127 | €0.01125 | €0.01126 | €4 | €0 |
Sep 18, 2024 | €0.01135 | €0.01136 | €0.01134 | €0.01135 | €6 | €0 |
Sep 15, 2024 | €0.01135 | €0.01135 | €0.01134 | €0.01135 | €6 | €0 |
Aug 14, 2024 | €0.02437 | €0.02440 | €0.02436 | €0.02437 | €1 | €0 |
Jul 9, 2024 | €0.03157 | €0.03161 | €0.03156 | €0.03157 | €1 | €0 |
Jul 7, 2024 | €0.03158 | €0.03160 | €0.03156 | €0.03157 | €1 | €0 |
Jul 2, 2024 | €0.04780 | €0.04781 | €0.04776 | €0.04777 | €0 | €0 |
Jun 28, 2024 | €0.03135 | €0.04780 | €0.03135 | €0.03239 | €3 | €0 |
Jun 20, 2024 | €0.02066 | €0.04660 | €0.02065 | €0.02654 | €107 | €0 |
Jun 16, 2024 | €0.03103 | €0.04009 | €0.02690 | €0.02883 | €364 | €0 |
May 31, 2024 | €0.30757 | €0.30768 | €0.24001 | €0.26676 | €5,979 | €0 |
May 29, 2024 | €0.32588 | €0.32623 | €0.32577 | €0.32577 | €0 | €0 |
May 25, 2024 | €0.32616 | €0.32637 | €0.32605 | €0.32616 | €0 | €0 |
May 19, 2024 | €0.33025 | €0.33050 | €0.33009 | €0.33009 | €0 | €0 |
May 17, 2024 | €0.34656 | €0.34701 | €0.34651 | €0.34666 | €0 | €0 |
May 6, 2024 | €0.34951 | €0.34952 | €0.20996 | €0.34900 | €0 | €0 |
May 5, 2024 | €0.20979 | €0.34976 | €0.20977 | €0.34951 | €0 | €0 |
Apr 28, 2024 | €0.36888 | €0.36930 | €0.36881 | €0.36904 | €0 | €0 |
Apr 26, 2024 | €0.27259 | €0.27288 | €0.19560 | €0.19566 | €12 | €0 |
Apr 25, 2024 | €0.29032 | €0.29065 | €0.19557 | €0.27259 | €4 | €0 |
Apr 21, 2024 | €0.36911 | €0.36934 | €0.32405 | €0.34225 | €1 | €0 |
Apr 19, 2024 | €0.38692 | €0.38717 | €0.36907 | €0.36912 | €4 | €0 |
Apr 14, 2024 | €0.32403 | €0.47459 | €0.32375 | €0.45693 | €11 | €0 |
Apr 9, 2024 | €0.59883 | €0.59909 | €0.42038 | €0.56707 | €1 | €0 |
Apr 7, 2024 | €0.59893 | €0.59925 | €0.59865 | €0.59882 | €0 | €0 |
Apr 5, 2024 | €0.59897 | €0.59933 | €0.59862 | €0.59908 | €0 | €0 |
Mar 31, 2024 | €0.65606 | €0.65628 | €0.65553 | €0.65574 | €0 | €0 |
Mar 29, 2024 | €0.65572 | €0.65605 | €0.65536 | €0.65599 | €0 | €0 |
Mar 22, 2024 | €0.69093 | €0.69161 | €0.52761 | €0.68100 | €20 | €0 |
Mar 18, 2024 | €0.52734 | €0.52785 | €0.26878 | €0.43970 | €0 | €0 |
Mar 17, 2024 | €0.61431 | €0.61484 | €0.26798 | €0.52734 | €3 | €0 |
Mar 15, 2024 | €0.26281 | €0.26301 | €0.19551 | €0.26021 | €38 | €0 |
Mar 10, 2024 | €0.24413 | €0.24423 | €0.24382 | €0.24386 | €1 | €0 |
Mar 8, 2024 | €0.24399 | €0.24445 | €0.24370 | €0.24416 | €1 | €0 |
Mar 5, 2024 | €0.24399 | €0.24413 | €0.24346 | €0.24391 | €1 | €0 |
Mar 2, 2024 | €0.24380 | €0.24396 | €0.24362 | €0.24380 | €1 | €0 |
Mar 1, 2024 | €0.24375 | €0.24397 | €0.24353 | €0.24380 | €1 | €0 |
Feb 27, 2024 | €0.33346 | €0.33361 | €0.33316 | €0.33333 | €0 | €0 |
Feb 26, 2024 | €0.33324 | €0.33356 | €0.33314 | €0.33346 | €0 | €0 |
Feb 25, 2024 | €0.33324 | €0.33342 | €0.33307 | €0.33324 | €0 | €0 |
Feb 23, 2024 | €0.25508 | €0.33330 | €0.25505 | €0.33322 | €0 | €0 |
Feb 22, 2024 | €0.33326 | €0.33330 | €0.25500 | €0.25508 | €59 | €0 |
Feb 11, 2024 | €0.31761 | €0.31776 | €0.30791 | €0.30791 | €10 | €0 |
Feb 6, 2024 | €0.45591 | €0.45648 | €0.45579 | €0.45640 | €0 | €0 |
Jan 31, 2024 | €0.31762 | €0.46580 | €0.31746 | €0.46489 | €1 | €0 |
Jan 30, 2024 | €0.31768 | €0.31779 | €0.31755 | €0.31762 | €2 | €0 |
Jan 27, 2024 | €0.31747 | €0.31760 | €0.31739 | €0.31754 | €2 | €0 |
Jan 26, 2024 | €0.31738 | €0.31755 | €0.31725 | €0.31747 | €1 | €0 |
Jan 24, 2024 | €0.32793 | €0.32828 | €0.31728 | €0.31742 | €15 | €0 |
Jan 23, 2024 | €0.38650 | €0.38685 | €0.32768 | €0.32793 | €36 | €0 |
Jan 20, 2024 | €0.85462 | €0.85516 | €0.19361 | €0.49200 | €19,132 | €0 |
Jan 19, 2024 | €0.85506 | €0.85536 | €0.85390 | €0.85462 | €21,043 | €0 |
Jan 15, 2024 | €0.89567 | €0.89649 | €0.64099 | €0.64370 | €24,009 | €0 |
Jan 14, 2024 | €0.63319 | €0.89649 | €0.63304 | €0.89567 | €21,025 | €0 |
Jan 11, 2024 | €0.51909 | €0.89658 | €0.51867 | €0.61569 | €22,789 | €0 |
Jan 10, 2024 | €0.89684 | €0.89761 | €0.51899 | €0.51909 | €0 | €0 |
Jan 7, 2024 | €0.89815 | €0.89868 | €0.86330 | €0.86345 | €22,010 | €0 |
Jan 2, 2024 | €1.14 | €1.16 | €0.79202 | €1.01 | €13,095 | €0 |
Jan 1, 2024 | €1.32 | €1.32 | €0.87056 | €1.14 | €26 | €0 |
Dec 13, 2023 | €2.19 | €2.19 | €2.19 | €2.19 | €39,579 | €0 |
Dec 8, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €354,672 | €0 |
Dec 7, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Dec 2, 2023 | €1.32 | €1.32 | €1.18 | €1.18 | €4 | €0 |
Nov 30, 2023 | €1.06 | €1.32 | €1.06 | €1.32 | €3 | €0 |
Nov 25, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Nov 18, 2023 | €1.32 | €1.32 | €1.13 | €1.13 | €41 | €0 |
Nov 12, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €52 | €0 |
Nov 11, 2023 | €1.32 | €1.32 | €1.31 | €1.32 | €52 | €0 |
Nov 8, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €55 | €0 |
Oct 31, 2023 | €0.58009 | €0.58030 | €0.57974 | €0.58005 | €0 | €0 |
Oct 30, 2023 | €0.58002 | €0.58039 | €0.57937 | €0.58007 | €0 | €0 |
Oct 29, 2023 | €0.57992 | €0.58019 | €0.57979 | €0.58001 | €0 | €0 |
Oct 20, 2023 | €0.34409 | €0.34449 | €0.34395 | €0.34410 | €2 | €0 |
Oct 15, 2023 | €0.37180 | €0.37213 | €0.37171 | €0.37187 | €0 | €0 |
Oct 8, 2023 | €0.36995 | €0.37011 | €0.36983 | €0.36997 | €1 | €0 |
Oct 4, 2023 | €0.96002 | €0.96041 | €0.36915 | €0.36990 | €70 | €0 |
Oct 2, 2023 | €0.45243 | €0.88029 | €0.36374 | €0.36416 | €98 | €0 |
Sep 30, 2023 | €0.96015 | €0.96066 | €0.95983 | €0.96025 | €4 | €0 |
Sep 29, 2023 | €0.96006 | €0.96164 | €0.45735 | €0.96014 | €2 | €0 |
Sep 28, 2023 | €0.45444 | €0.96084 | €0.45428 | €0.96004 | €67 | €0 |
Sep 27, 2023 | €0.45452 | €0.45468 | €0.45422 | €0.45445 | €37 | €0 |
Sep 25, 2023 | €0.45472 | €0.45504 | €0.45447 | €0.45459 | €37 | €0 |
Sep 24, 2023 | €0.45478 | €0.45498 | €0.45445 | €0.45471 | €37 | €0 |
Sep 21, 2023 | €0.65403 | €0.65423 | €0.65364 | €0.65391 | €3 | €0 |
Sep 8, 2023 | €0.67118 | €0.67173 | €0.67063 | €0.67119 | €3 | €0 |
Sep 7, 2023 | €0.67108 | €0.67296 | €0.67078 | €0.67115 | €3 | €0 |
Sep 3, 2023 | €0.67144 | €0.67163 | €0.67096 | €0.67137 | €0 | €0 |
Sep 2, 2023 | €0.67117 | €0.67175 | €0.67097 | €0.67143 | €0 | €0 |
Sep 1, 2023 | €0.67115 | €0.67162 | €0.67066 | €0.67116 | €0 | €0 |
Aug 31, 2023 | €0.67144 | €0.67262 | €0.67084 | €0.67113 | €0 | €0 |
Aug 30, 2023 | €0.67138 | €0.67184 | €0.67075 | €0.67145 | €0 | €0 |
Aug 29, 2023 | €0.67092 | €0.67245 | €0.67076 | €0.67143 | €0 | €0 |
Aug 28, 2023 | €0.67109 | €0.67135 | €0.67071 | €0.67093 | €0 | €0 |
Aug 27, 2023 | €0.67107 | €0.67135 | €0.67094 | €0.67108 | €0 | €0 |
Aug 26, 2023 | €0.67101 | €0.67133 | €0.67084 | €0.67108 | €0 | €0 |
CDbio prisstatistik
Advanced chart
Technical analysis
Om CDbio
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på CDbio i dag?
Copy link to sectionMCD pris er i øjeblikket €0.00. Pris på CDbio er -0.10% i løbet af de sidste 30 dage. Du kan bruge live CDbio-diagrammet til at spore MCD/DKK-prisen i realtid ovenfor, eller sammenligne CDbio-værdien i dag med dens tidligere præstationer ved at bruge fanen CDbio prishistorik øverst på denne side.
Hvad er det samlede udbud af MCD?
Copy link to sectionDen cirkulerende forsyning er 0.00 MCD, ud af en samlet maksimal forsyning på 1,000,000,000.00 MCD.
Hvor kan jeg købe CDbio?
Copy link to sectionDu kan købe CDbio på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy CDbio forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i CDbio på?
Copy link to sectionDen nemmeste måde at investere i CDbio på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
CDbio