Charg Coin (CHG)
Charg Coin (CHG)
Charg Coin pris er €0.00, en -51.48% ændring i løbet af de sidste 7 dage. Lær mere om Charg Coin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.36 |
24h Lav | €0.36 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 90M |
Charg Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHG/BTC | €0.002511161804 | - | - | 0 | For nylig |
2 |
![]() |
CHG/BTC | €0.33 | - | - | 0 | For nylig |
3 |
![]() |
CHG/BTC | €0.33 | - | - | 0 | For nylig |
4 |
![]() |
CHG/ETH | €0.69 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Charg Coin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.35982 | €0.35982 | €0.35982 | €0.35982 | €0 | €0 |
Dec 8, 2024 | €0.35982 | €0.35982 | €0.35982 | €0.35982 | €0 | €0 |
Dec 7, 2024 | €0.35982 | €0.35982 | €0.35982 | €0.35982 | €0 | €0 |
Dec 6, 2024 | €0.35982 | €0.35982 | €0.35982 | €0.35982 | €0 | €0 |
Dec 4, 2024 | €0.33183 | €0.35627 | €0.33152 | €0.35166 | €0 | €0 |
Dec 3, 2024 | €0.66475 | €0.66906 | €0.32477 | €0.33183 | €0 | €0 |
Dec 2, 2024 | €0.74154 | €0.74154 | €0.65095 | €0.66475 | €1 | €0 |
Nov 30, 2024 | €0.74154 | €0.74154 | €0.74154 | €0.74154 | €0 | €0 |
Nov 29, 2024 | €0.73726 | €0.74317 | €0.73372 | €0.74154 | €18 | €0 |
Nov 28, 2024 | €0.74607 | €0.74758 | €0.73054 | €0.73726 | €0 | €0 |
Nov 27, 2024 | €0.69761 | €0.74973 | €0.69483 | €0.74607 | €0 | €0 |
Nov 25, 2024 | €0.72531 | €0.74214 | €0.70554 | €0.71137 | €0 | €0 |
Nov 22, 2024 | €0.80575 | €0.81904 | €0.72223 | €0.72644 | €0 | €0 |
Nov 21, 2024 | €0.64101 | €0.80849 | €0.63789 | €0.80575 | €18 | €0 |
Nov 20, 2024 | €0.63789 | €0.65043 | €0.63254 | €0.64101 | €0 | €0 |
Nov 17, 2024 | €0.63360 | €0.63869 | €0.61985 | €0.62550 | €0 | €0 |
Nov 16, 2024 | €0.63098 | €0.64360 | €0.62929 | €0.63360 | €0 | €0 |
Nov 15, 2024 | €0.61358 | €0.63635 | €0.61035 | €0.63274 | €0 | €0 |
Nov 14, 2024 | €0.63868 | €0.64566 | €0.61199 | €0.61358 | €0 | €0 |
Nov 4, 2024 | €0.40115 | €0.40582 | €0.38688 | €0.39246 | €0 | €0 |
Nov 1, 2024 | €0.41048 | €0.41921 | €0.40383 | €0.40881 | €0 | €0 |
Oct 29, 2024 | €0.41558 | €0.43377 | €0.41471 | €0.42873 | €0 | €0 |
Oct 26, 2024 | €0.39458 | €0.40351 | €0.39396 | €0.40071 | €0 | €0 |
Oct 25, 2024 | €0.40899 | €0.41169 | €0.38715 | €0.39458 | €0 | €0 |
Oct 21, 2024 | €0.43413 | €0.43685 | €0.42073 | €0.42274 | €0 | €0 |
Oct 18, 2024 | €0.41528 | €0.42590 | €0.41439 | €0.42172 | €0 | €0 |
Oct 17, 2024 | €0.41685 | €0.42044 | €0.41161 | €0.41528 | €0 | €0 |
Oct 14, 2024 | €0.39186 | €0.41819 | €0.38872 | €0.41606 | €0 | €0 |
Oct 12, 2024 | €0.38766 | €0.39507 | €0.38766 | €0.39366 | €0 | €0 |
Sep 30, 2024 | €0.42342 | €0.42342 | €0.40932 | €0.41150 | €0 | €0 |
Sep 27, 2024 | €0.41896 | €0.43135 | €0.41680 | €0.42756 | €0 | €0 |
Sep 24, 2024 | €0.41775 | €0.42225 | €0.41085 | €0.42029 | €0 | €0 |
Sep 18, 2024 | €0.37682 | €0.38210 | €0.36849 | €0.38210 | €0 | €0 |
Sep 16, 2024 | €0.37212 | €0.37398 | €0.36322 | €0.36784 | €0 | €0 |
Jul 18, 2024 | €0.94448 | €0.96710 | €0.93983 | €0.95083 | €0 | €0 |
Jul 14, 2024 | €0.88019 | €0.90671 | €0.87942 | €0.90046 | €0 | €0 |
Jul 7, 2024 | €0.01949 | €0.01952 | €0.01868 | €0.01870 | €0 | €0 |
Jul 4, 2024 | €0.02690 | €0.02699 | €0.02532 | €0.02533 | €0 | €0 |
Jun 27, 2024 | €0.61553 | €0.63489 | €0.61493 | €0.62948 | €0 | €0 |
Jun 20, 2024 | €0.65060 | €0.66223 | €0.63779 | €0.64232 | €0 | €0 |
May 25, 2024 | €0.68186 | €0.69033 | €0.67905 | €0.68622 | €0 | €0 |
May 24, 2024 | €0.68991 | €0.69867 | €0.66562 | €0.68186 | €0 | €0 |
May 17, 2024 | €0.54168 | €0.57292 | €0.54022 | €0.56892 | €0 | €0 |
May 5, 2024 | €0.57221 | €0.58104 | €0.56464 | €0.57584 | €0 | €0 |
May 3, 2024 | €0.54803 | €0.57314 | €0.54321 | €0.56945 | €0 | €0 |
Apr 25, 2024 | €0.57637 | €0.58542 | €0.56603 | €0.57963 | €0 | €0 |
Apr 24, 2024 | €0.59110 | €0.60317 | €0.57076 | €0.57637 | €0 | €0 |
Apr 21, 2024 | €0.57944 | €0.58673 | €0.57386 | €0.57797 | €0 | €0 |
Apr 15, 2024 | €0.57964 | €0.60084 | €0.55728 | €0.56940 | €0 | €0 |
Apr 9, 2024 | €0.67748 | €0.68140 | €0.63473 | €0.64282 | €0 | €0 |
Apr 7, 2024 | €0.61687 | €0.63433 | €0.61446 | €0.63385 | €0 | €0 |
Apr 3, 2024 | €0.60095 | €0.61684 | €0.58863 | €0.60817 | €0 | €0 |
Mar 28, 2024 | €1.00 | €1.01 | €0.03854 | €0.03916 | €12 | €0 |
Mar 7, 2024 | €1.37 | €1.39 | €1.06 | €1.06 | €0 | €0 |
Mar 4, 2024 | €0.98621 | €1.34 | €0.98188 | €1.34 | €1 | €0 |
Mar 3, 2024 | €0.96777 | €0.98687 | €0.95643 | €0.98621 | €0 | €0 |
Mar 2, 2024 | €0.97278 | €0.97630 | €0.96217 | €0.96777 | €0 | €0 |
Feb 25, 2024 | €0.83168 | €1.14 | €0.83010 | €1.14 | €1 | €0 |
Feb 22, 2024 | €1.09 | €1.09 | €0.81388 | €0.82632 | €0 | €0 |
Feb 21, 2024 | €0.83979 | €1.11 | €0.83979 | €1.09 | €1 | €0 |
Feb 18, 2024 | €0.79493 | €1.06 | €0.78917 | €1.06 | €1 | €0 |
Feb 16, 2024 | €1.04 | €1.05 | €0.79107 | €0.80124 | €0 | €0 |
Feb 10, 2024 | €0.48943 | €0.52496 | €0.44521 | €0.47896 | €0 | €0 |
Feb 8, 2024 | €0.46284 | €0.49753 | €0.43270 | €0.45841 | €0 | €0 |
Feb 7, 2024 | €0.45032 | €0.50045 | €0.43272 | €0.46284 | €0 | €0 |
Feb 6, 2024 | €0.46663 | €0.49762 | €0.43162 | €0.45032 | €0 | €0 |
Feb 5, 2024 | €0.46200 | €0.48549 | €0.43338 | €0.46663 | €0 | €0 |
Feb 4, 2024 | €0.46362 | €0.47788 | €0.45683 | €0.46200 | €0 | €0 |
Feb 3, 2024 | €0.46573 | €0.47617 | €0.44998 | €0.46362 | €0 | €0 |
Feb 2, 2024 | €0.47609 | €0.47830 | €0.45684 | €0.46573 | €0 | €0 |
Feb 1, 2024 | €0.47678 | €0.48078 | €0.45710 | €0.47609 | €0 | €0 |
Jan 31, 2024 | €0.48815 | €0.50184 | €0.45507 | €0.47678 | €0 | €0 |
Jan 30, 2024 | €0.45517 | €0.50370 | €0.45498 | €0.48815 | €0 | €0 |
Jan 29, 2024 | €0.46090 | €0.48949 | €0.43254 | €0.45517 | €0 | €0 |
Jan 28, 2024 | €0.46179 | €0.49229 | €0.44176 | €0.46090 | €0 | €0 |
Jan 27, 2024 | €0.46249 | €0.49319 | €0.44451 | €0.46179 | €0 | €0 |
Jan 25, 2024 | €0.44273 | €0.49291 | €0.43220 | €0.48561 | €0 | €0 |
Jan 24, 2024 | €0.43732 | €0.49004 | €0.43454 | €0.44273 | €0 | €0 |
Jan 23, 2024 | €0.43377 | €0.44070 | €0.42319 | €0.43732 | €0 | €0 |
Jan 21, 2024 | €0.45765 | €0.45950 | €0.45573 | €0.45616 | €0 | €0 |
Jan 19, 2024 | €0.45313 | €0.46217 | €0.44269 | €0.45709 | €0 | €0 |
Jan 17, 2024 | €0.47375 | €0.47428 | €0.46383 | €0.46938 | €0 | €0 |
Jan 11, 2024 | €0.49607 | €0.55200 | €0.44495 | €0.48106 | €4 | €0 |
Jan 10, 2024 | €0.50985 | €0.53517 | €0.46021 | €0.49607 | €0 | €0 |
Dec 27, 2023 | €0.44655 | €0.51055 | €0.44247 | €0.48188 | €0 | €0 |
Dec 26, 2023 | €0.47522 | €0.51628 | €0.44075 | €0.44655 | €0 | €0 |
Dec 20, 2023 | €0.47131 | €0.48877 | €0.44008 | €0.48293 | €0 | €0 |
Dec 19, 2023 | €0.47508 | €0.48194 | €0.46626 | €0.47135 | €0 | €0 |
Dec 18, 2023 | €0.46144 | €0.47538 | €0.45240 | €0.47506 | €0 | €0 |
Dec 17, 2023 | €0.47074 | €0.47133 | €0.46081 | €0.46159 | €0 | €0 |
Dec 15, 2023 | €0.47949 | €0.47995 | €0.46545 | €0.46747 | €0 | €0 |
Dec 13, 2023 | €0.46218 | €0.48275 | €0.45361 | €0.47833 | €0 | €0 |
Dec 12, 2023 | €0.45966 | €0.46836 | €0.45374 | €0.46226 | €0 | €0 |
Dec 3, 2023 | €0.44073 | €0.44743 | €0.43892 | €0.44598 | €0 | €0 |
Dec 2, 2023 | €0.43260 | €0.44269 | €0.43202 | €0.44075 | €0 | €0 |
Nov 30, 2023 | €0.42340 | €0.42642 | €0.42014 | €0.42196 | €0 | €0 |
Nov 29, 2023 | €0.42462 | €0.43006 | €0.07976 | €0.42337 | €27 | €0 |
Nov 27, 2023 | €0.42062 | €0.42139 | €0.41267 | €0.41816 | €0 | €0 |
Nov 26, 2023 | €0.42428 | €0.42433 | €0.41742 | €0.42072 | €0 | €0 |
Nov 25, 2023 | €0.42368 | €0.42497 | €0.42204 | €0.42431 | €0 | €0 |
Charg Coin prisstatistik
Advanced chart
Technical analysis
Om Charg Coin
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc4a86561cb0b7ea1214904f26e6d50fd357c7986, https://ethplorer.io/address/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986, https://explorer.chgcoin.org/, http://hub.chgcoin.org/
Hvad er pris på Charg Coin i dag?
Copy link to sectionCHG pris er i øjeblikket €0.00. Pris på Charg Coin er -36.34% i løbet af de sidste 30 dage. Du kan bruge live Charg Coin-diagrammet til at spore CHG/DKK-prisen i realtid ovenfor, eller sammenligne Charg Coin-værdien i dag med dens tidligere præstationer ved at bruge fanen Charg Coin prishistorik øverst på denne side.
Hvad er det samlede udbud af CHG?
Copy link to sectionDen cirkulerende forsyning er 0.00 CHG, ud af en samlet maksimal forsyning på 90,000,000.00 CHG.
Hvor kan jeg købe Charg Coin?
Copy link to sectionDu kan købe Charg Coin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Charg Coin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Charg Coin på?
Copy link to sectionDen nemmeste måde at investere i Charg Coin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Charg Coin