C3 (C3)
C3 (C3)
C3 pris er €0.00, en +0.25% ændring i løbet af de sidste 7 dage. Lær mere om C3 prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000016449380 |
24h Lav | €0.000016449380 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 4B |
C3 markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADA/C3 | €0.29 | - | - | 7,023 | For nylig |
2 |
![]() |
ADA/C3 | €0.29 | - | - | 1,376 | For nylig |
3 |
![]() |
C3/ADA | €0.12 | - | - | 2,655 | For nylig |
4 |
![]() |
ADA/C3 | €0.28 | - | - | 592 | For nylig |
5 |
![]() |
FRAX/C3 | €0.88 | - | - | 2 | For nylig |
6 |
![]() |
C3/USDT | €8.03 | - | - | 0 | For nylig |
7 |
![]() |
FRAX/C3 | €0.87 | - | - | 953 | For nylig |
8 |
![]() |
C3/USDT | €0.000171423345 | €33.23 | €30.80 | 152,217 | For nylig |
9 |
![]() |
FRAX/C3 | €0.88 | - | - | 10 | For nylig |
10 |
![]() |
C3/USDT | €0.000171449730 | €31.96 | €31.32 | 153,323 | For nylig | Ingen data fundet | Ingen data fundet |
C3 pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.09408 | €0.09537 | €0.09328 | €0.09357 | €1,488 | €0 |
Jan 23, 2025 | €0.09564 | €0.09602 | €0.09390 | €0.09570 | €2,773 | €0 |
Jan 13, 2025 | €0.09209 | €0.09212 | €0.08511 | €0.08537 | €5,226 | €0 |
Jan 7, 2025 | €0.10545 | €0.10545 | €0.10150 | €0.10150 | €429 | €0 |
Jan 5, 2025 | €0.10192 | €0.10315 | €0.10158 | €0.10261 | €8,469 | €0 |
Dec 23, 2024 | €0.07103 | €0.07103 | €0.06506 | €0.06506 | €11,246 | €0 |
Dec 20, 2024 | €0.06236 | €0.06607 | €0.06006 | €0.06607 | €9,374 | €0 |
Dec 17, 2024 | €0.07292 | €0.07626 | €0.07136 | €0.07350 | €16,678 | €0 |
Dec 4, 2024 | €0.12109 | €0.13894 | €0.11943 | €0.12497 | €21,478 | €0 |
Nov 26, 2024 | €0.11943 | €0.12202 | €0.11102 | €0.11534 | €6,459 | €0 |
Nov 23, 2024 | €0.12485 | €0.14918 | €0.12485 | €0.13841 | €32,162 | €0 |
Nov 19, 2024 | €0.07486 | €0.09586 | €0.07486 | €0.08334 | €31,595 | €0 |
Nov 14, 2024 | €0.05903 | €0.05904 | €0.05011 | €0.05126 | €6,581 | €0 |
Oct 26, 2024 | €0.03922 | €0.03970 | €0.03761 | €0.03811 | €422 | €0 |
Oct 10, 2024 | €0.04374 | €0.04414 | €0.04276 | €0.04357 | €1,330 | €0 |
Sep 24, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Sep 17, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Aug 14, 2024 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
Jul 17, 2024 | €0.08453 | €0.08671 | €0.08453 | €0.08564 | €177 | €0 |
Jul 14, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €1 | €0 |
Jul 10, 2024 | €2.48 | €2.48 | €2.47 | €2.47 | €2 | €0 |
Jul 7, 2024 | €2.50 | €2.50 | €2.48 | €2.48 | €50 | €0 |
Jul 5, 2024 | €2.51 | €2.51 | €2.51 | €2.51 | €0 | €0 |
Jul 1, 2024 | €2.68 | €2.68 | €2.68 | €2.68 | €0 | €0 |
Jun 28, 2024 | €2.71 | €2.71 | €2.70 | €2.70 | €2 | €0 |
Jun 18, 2024 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
Jun 1, 2024 | €3.03 | €3.03 | €3.03 | €3.03 | €0 | €0 |
May 30, 2024 | €3.27 | €3.27 | €3.27 | €3.27 | €0 | €0 |
May 25, 2024 | €3.32 | €3.32 | €3.32 | €3.32 | €0 | €0 |
May 5, 2024 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
Apr 25, 2024 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
Apr 13, 2024 | €2.72 | €2.72 | €2.71 | €2.72 | €23 | €0 |
Apr 9, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Apr 7, 2024 | €2.25 | €2.31 | €2.25 | €2.31 | €0 | €0 |
Apr 6, 2024 | €2.17 | €2.25 | €2.17 | €2.25 | €289 | €0 |
Mar 25, 2024 | €2.81 | €2.81 | €2.78 | €2.78 | €156 | €0 |
Mar 22, 2024 | €2.78 | €2.79 | €2.78 | €2.79 | €88 | €0 |
Mar 17, 2024 | €2.80 | €2.80 | €2.80 | €2.80 | €0 | €0 |
Mar 10, 2024 | €2.64 | €2.69 | €2.48 | €2.48 | €577 | €0 |
Mar 2, 2024 | €2.61 | €2.63 | €2.61 | €2.63 | €28 | €0 |
Feb 29, 2024 | €2.60 | €2.61 | €2.60 | €2.60 | €0 | €0 |
Feb 25, 2024 | €2.73 | €2.73 | €2.72 | €2.72 | €5 | €0 |
Feb 24, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Feb 22, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €13 | €0 |
Feb 19, 2024 | €3.06 | €3.06 | €2.86 | €2.86 | €600 | €0 |
Feb 17, 2024 | €3.01 | €3.01 | €3.00 | €3.00 | €1 | €0 |
Feb 16, 2024 | €3.01 | €3.01 | €3.01 | €3.01 | €0 | €0 |
Jan 26, 2024 | €3.04 | €3.04 | €3.04 | €3.04 | €0 | €0 |
Jan 24, 2024 | €3.03 | €3.04 | €3.03 | €3.04 | €2 | €0 |
Jan 22, 2024 | €3.06 | €3.06 | €3.06 | €3.06 | €0 | €0 |
Jan 21, 2024 | €3.08 | €3.08 | €3.06 | €3.06 | €49 | €0 |
Jan 19, 2024 | €3.13 | €3.13 | €3.13 | €3.13 | €0 | €0 |
Jan 15, 2024 | €3.09 | €3.14 | €3.09 | €3.14 | €181 | €0 |
Jan 11, 2024 | €3.14 | €3.14 | €3.13 | €3.13 | €41 | €0 |
Jan 8, 2024 | €3.21 | €3.21 | €3.21 | €3.21 | €0 | €0 |
Dec 20, 2023 | €3.33 | €3.35 | €3.33 | €3.35 | €34 | €0 |
Dec 18, 2023 | €3.36 | €3.37 | €3.16 | €3.32 | €36 | €0 |
Dec 14, 2023 | €7.38 | €7.45 | €3.38 | €3.39 | €5,487 | €0 |
Dec 13, 2023 | €7.40 | €7.41 | €3.18 | €7.38 | €0 | €0 |
Nov 30, 2023 | €0.000091561228 | €0.000091756387 | €3.17 | €8.04 | €1,301 | €0 |
Nov 18, 2023 | €0.000103675218 | €0.000103955309 | €0.000103618744 | €0.000103826884 | €23 | €0 |
Nov 17, 2023 | €0.000104017188 | €0.000104371452 | €0.000103536062 | €0.000103657253 | €36 | €0 |
Nov 16, 2023 | €0.000103978657 | €0.000104464793 | €0.000101183832 | €0.000104035048 | €133 | €0 |
Nov 15, 2023 | €0.000103742781 | €0.000104209058 | €0.000103720866 | €0.000104041240 | €0 | €0 |
Nov 12, 2023 | €0.000103859956 | €0.000104327149 | €0.000103598129 | €0.000103946068 | €9 | €0 |
Nov 8, 2023 | €0.000099599467 | €0.000099894235 | €0.000099393174 | €0.000099532636 | €26 | €0 |
Oct 29, 2023 | €0.000109502801 | €0.000116147477 | €0.000109148283 | €0.000109302639 | €44 | €0 |
Oct 24, 2023 | €0.000110474201 | €0.000116159854 | €0.000110145688 | €0.000110145688 | €0 | €0 |
Oct 21, 2023 | €0.000110977726 | €0.000120571158 | €0.000110519425 | €0.000111405068 | €135 | €0 |
Oct 15, 2023 | €0.000113781849 | €0.000113866275 | €0.000113496583 | €0.000113525874 | €26 | €0 |
Oct 8, 2023 | €0.000125332910 | €0.000125403685 | €0.000124894211 | €0.000124911676 | €29 | €0 |
Oct 5, 2023 | €0.000126955356 | €0.000127179529 | €0.000126628687 | €0.000127045959 | €41 | €0 |
Oct 3, 2023 | €0.000138122278 | €0.000138166186 | €0.000127610288 | €0.000127715601 | €11 | €0 |
Sep 30, 2023 | €0.000128300492 | €0.000128356755 | €0.000127933015 | €0.000128170519 | €47 | €0 |
Sep 29, 2023 | €0.000128509279 | €0.000128574356 | €0.000128179044 | €0.000128314095 | €11 | €0 |
Sep 23, 2023 | €0.000144347191 | €0.000144381128 | €0.000138704201 | €0.000138710843 | €849 | €0 |
Sep 21, 2023 | €0.000154066565 | €0.000154199364 | €0.000149309933 | €0.000149313431 | €408 | €0 |
Sep 8, 2023 | €0.000169155263 | €0.000172403890 | €0.000165965872 | €0.000168438155 | €882 | €0 |
Sep 4, 2023 | €0.000177899222 | €0.000177916559 | €0.000172298895 | €0.000177170475 | €19 | €0 |
Sep 2, 2023 | €0.000177865755 | €0.000179153566 | €0.000177778168 | €0.000178770381 | €17 | €0 |
Sep 1, 2023 | €0.000178343404 | €0.000178347145 | €0.000172281964 | €0.000177855291 | €27 | €0 |
Aug 31, 2023 | €0.000180221119 | €0.000180255218 | €0.000177051721 | €0.000178332245 | €21 | €0 |
Aug 30, 2023 | €0.000180638203 | €0.000180727566 | €0.000172235967 | €0.000180220075 | €21 | €0 |
Aug 29, 2023 | €0.000180386015 | €0.000180934329 | €0.000179763517 | €0.000180636754 | €16 | €0 |
Aug 28, 2023 | €0.000181287668 | €0.000181337307 | €0.000180044612 | €0.000180403134 | €47 | €0 |
Aug 27, 2023 | €0.000180943042 | €0.000181462643 | €0.000171422403 | €0.000181292251 | €9 | €0 |
Aug 26, 2023 | €0.000181408927 | €0.000181408927 | €0.000171395284 | €0.000180945855 | €55 | €0 |
Aug 25, 2023 | €0.000172862075 | €0.000181690859 | €0.000171788794 | €0.000181408927 | €838 | €0 |
Aug 24, 2023 | €0.000173183566 | €0.000173348876 | €0.000172293682 | €0.000172767231 | €25 | €0 |
Aug 23, 2023 | €0.000175115194 | €0.000175654170 | €0.000171367897 | €0.000173157779 | €181 | €0 |
Aug 22, 2023 | €0.000175720357 | €0.000175727072 | €0.000174428859 | €0.000175041923 | €44 | €0 |
Aug 21, 2023 | €0.000176573827 | €0.000176631936 | €0.000171414942 | €0.000175709625 | €34 | €0 |
Aug 20, 2023 | €0.000171475976 | €0.000176663767 | €0.000171449120 | €0.000176578167 | €11 | €0 |
Aug 19, 2023 | €0.000176563342 | €0.000176808395 | €0.000171422791 | €0.000171474448 | €0 | €0 |
Aug 18, 2023 | €0.000172392115 | €0.000176896602 | €0.000171365769 | €0.000176583379 | €2 | €0 |
Aug 17, 2023 | €0.000167477073 | €0.000172765881 | €0.000166848390 | €0.000172326445 | €709 | €0 |
Aug 16, 2023 | €0.000167297952 | €0.000167835229 | €0.000166379402 | €0.000167491517 | €17 | €0 |
Aug 15, 2023 | €0.000167461949 | €0.000171370925 | €0.000166859018 | €0.000167340067 | €1 | €0 |
Aug 14, 2023 | €0.000172555638 | €0.000172565265 | €0.000166687598 | €0.000167490799 | €374 | €0 |
Aug 13, 2023 | €0.000175743481 | €0.000176025343 | €0.000171051506 | €0.000172555939 | €309 | €0 |
C3 prisstatistik
Advanced chart
Technical analysis
Om C3
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på C3 i dag?
Copy link to sectionC3 pris er i øjeblikket €0.00. Pris på C3 er -12.26% i løbet af de sidste 30 dage. Du kan bruge live C3-diagrammet til at spore C3/DKK-prisen i realtid ovenfor, eller sammenligne C3-værdien i dag med dens tidligere præstationer ved at bruge fanen C3 prishistorik øverst på denne side.
Hvad er det samlede udbud af C3?
Copy link to sectionDen cirkulerende forsyning er 0.00 C3, ud af en samlet maksimal forsyning på 4,000,000,000.00 C3.
Hvor kan jeg købe C3?
Copy link to sectionDu kan købe C3 på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy C3 forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i C3 på?
Copy link to sectionDen nemmeste måde at investere i C3 på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
C3