ChatCoin (CHAT)
ChatCoin (CHAT)
ChatCoin pris er €0.00, en +6.19% ændring i løbet af de sidste 7 dage. Lær mere om ChatCoin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000115535277 |
24h Lav | €0.000115535277 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
ChatCoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHAT/ETH | €0.000115232960 | - | - | 0 | For nylig |
2 |
![]() |
CHAT/USDT | €4.20 | €0.47 | €5.35 | 747 | For nylig |
3 |
![]() |
CHAT/ETH | €1.97 | - | - | 1 | For nylig |
4 |
![]() |
CHAT/ETH | €1.97 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
ChatCoin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 16, 2025 | €0.32235 | €0.32327 | €0.30481 | €0.31383 | €245,364 | €9,398,679 |
Jan 8, 2025 | €0.28362 | €0.30394 | €0.28296 | €0.29882 | €289,507 | €8,949,102 |
Jan 4, 2025 | €0.38110 | €0.39011 | €0.35204 | €0.35447 | €243,509 | €10,615,644 |
Dec 29, 2024 | €0.35484 | €0.35501 | €0.33513 | €0.34660 | €375,710 | €10,380,019 |
Dec 18, 2024 | €0.41240 | €0.42329 | €0.38306 | €0.38306 | €253,551 | €11,471,961 |
Dec 13, 2024 | €0.45004 | €0.45980 | €0.42981 | €0.44426 | €265,269 | €13,304,615 |
Dec 11, 2024 | €0.38951 | €0.44733 | €0.37919 | €0.44551 | €206,835 | €13,342,061 |
Dec 4, 2024 | €0.48786 | €0.51291 | €0.47224 | €0.49170 | €113,842 | €14,725,512 |
Dec 2, 2024 | €0.42076 | €0.45219 | €0.41476 | €0.45168 | €119,906 | €13,526,852 |
Nov 28, 2024 | €0.38882 | €0.38917 | €0.36275 | €0.38226 | €68,854 | €11,447,935 |
Nov 23, 2024 | €0.39435 | €0.40859 | €0.37110 | €0.38751 | €45,239 | €11,605,289 |
Nov 22, 2024 | €0.32050 | €0.39679 | €0.31662 | €0.39435 | €65,602 | €11,809,886 |
Nov 5, 2024 | €0.000115535277 | €0.000115535277 | €0.000115535277 | €0.000115535277 | €0 | €0 |
Nov 1, 2024 | €0.000115535277 | €0.000115535277 | €0.000115535277 | €0.000115535277 | €0 | €0 |
Oct 31, 2024 | €0.000115535277 | €0.000115535277 | €0.000115535277 | €0.000115535277 | €0 | €0 |
Oct 23, 2024 | €0.000115060822 | €0.000115191400 | €0.000108005932 | €0.000110286058 | €0 | €0 |
Oct 22, 2024 | €0.000117081874 | €0.000117235891 | €0.000114492821 | €0.000115060822 | €0 | €0 |
Oct 20, 2024 | €0.000116361004 | €0.000120922620 | €0.000115753926 | €0.000120453538 | €0 | €0 |
Oct 19, 2024 | €0.000116004261 | €0.000116894253 | €0.000115646708 | €0.000116361004 | €0 | €0 |
Oct 18, 2024 | €0.000114315494 | €0.000117339498 | €0.000114031529 | €0.000116004261 | €0 | €0 |
Oct 17, 2024 | €0.000114689487 | €0.000116109874 | €0.000113227369 | €0.000114315494 | €0 | €0 |
Oct 14, 2024 | €0.000108338204 | €0.000116206935 | €0.000107354375 | €0.000115504927 | €0 | €0 |
Oct 6, 2024 | €0.000106086219 | €0.000107689801 | €0.000105737475 | €0.000107080773 | €0 | €0 |
Oct 4, 2024 | €0.000103114080 | €0.000107101728 | €0.000102770674 | €0.000106043982 | €0 | €0 |
Oct 3, 2024 | €0.000103949888 | €0.000105466988 | €0.000101502334 | €0.000103114080 | €0 | €0 |
Oct 2, 2024 | €0.000107760649 | €0.000109691361 | €0.000103621315 | €0.000103949888 | €0 | €0 |
Sep 29, 2024 | €0.000117648601 | €0.000117765882 | €0.000115783989 | €0.000116792655 | €0 | €0 |
Sep 27, 2024 | €0.000115572819 | €0.000119500122 | €0.000114915725 | €0.000118416246 | €0 | €0 |
Sep 25, 2024 | €0.000116583936 | €0.000117221550 | €0.000112420176 | €0.000113258323 | €0 | €0 |
Sep 23, 2024 | €0.000113306894 | €0.000118244210 | €0.000112050734 | €0.000116262717 | €0 | €0 |
Sep 20, 2024 | €0.000108286049 | €0.000112888780 | €0.000107156264 | €0.000112346617 | €0 | €0 |
Sep 17, 2024 | €0.000100783962 | €0.000105115778 | €0.000099421945 | €0.000102832898 | €0 | €0 |
Sep 16, 2024 | €0.000101901012 | €0.000102528529 | €0.000099287632 | €0.000100783962 | €0 | €0 |
Sep 15, 2024 | €0.000106164317 | €0.000106661045 | €0.000101095897 | €0.000101901012 | €0 | €0 |
Aug 14, 2024 | €0.000118725438 | €0.000121487673 | €0.000115833909 | €0.000116992330 | €0 | €0 |
Jul 22, 2024 | €0.000155246286 | €0.000156345035 | €0.000150597477 | €0.000151155224 | €0 | €0 |
Jul 17, 2024 | €0.000151146376 | €0.000154407620 | €0.000148567368 | €0.000148986882 | €0 | €0 |
Jul 12, 2024 | €0.000136178713 | €0.000138475593 | €0.000133879320 | €0.000137650311 | €0 | €0 |
Jul 7, 2024 | €0.000134743916 | €0.000134919250 | €0.000128338081 | €0.000128737898 | €0 | €0 |
Jul 4, 2024 | €0.000144694312 | €0.000145304891 | €0.000134460650 | €0.000134602943 | €0 | €0 |
Jun 30, 2024 | €0.000148049421 | €0.000151662362 | €0.000147270362 | €0.000150853339 | €0 | €0 |
Jun 28, 2024 | €0.000151236366 | €0.000152860655 | €0.000147656971 | €0.000148113495 | €0 | €0 |
Jun 20, 2024 | €0.000156244435 | €0.000158971100 | €0.000153092220 | €0.000154224553 | €0 | €0 |
Jun 1, 2024 | €0.000165237381 | €0.000168162542 | €0.000164698103 | €0.000167454631 | €0 | €0 |
May 31, 2024 | €0.000164614317 | €0.000168731455 | €0.000163510927 | €0.000165237381 | €0 | €0 |
May 28, 2024 | €0.000171044325 | €0.000172302487 | €0.000165762717 | €0.000168569440 | €0 | €0 |
May 15, 2024 | €0.000126536411 | €0.000133456724 | €0.000125834869 | €0.000133162849 | €0 | €0 |
May 5, 2024 | €0.000136869507 | €0.000139281000 | €0.000135095234 | €0.000137849940 | €0 | €0 |
Apr 25, 2024 | €0.000137866501 | €0.000140219852 | €0.000135300753 | €0.000138642876 | €0 | €0 |
Apr 24, 2024 | €0.000141344401 | €0.000144478042 | €0.000136506940 | €0.000137866501 | €0 | €0 |
Apr 14, 2024 | €0.000132304844 | €0.000139259157 | €0.000128086538 | €0.000138617500 | €0 | €0 |
Apr 9, 2024 | €0.000162234120 | €0.000163335533 | €0.000151729013 | €0.000153963271 | €0 | €0 |
Apr 7, 2024 | €0.000147571966 | €0.000151840081 | €0.000146943585 | €0.000151686863 | €0 | €0 |
Apr 3, 2024 | €8.63 | €0.000147637396 | €8.46 | €0.000145597417 | €0 | €0 |
Apr 2, 2024 | €4.03 | €8.75 | €3.78 | €8.63 | €0 | €0 |
Mar 19, 2024 | €4.15 | €4.17 | €3.71 | €3.73 | €0 | €0 |
Mar 17, 2024 | €4.15 | €4.33 | €4.03 | €4.29 | €0 | €0 |
Mar 6, 2024 | €4.19 | €4.59 | €4.12 | €4.50 | €0 | €0 |
Mar 2, 2024 | €3.95 | €3.98 | €3.91 | €3.94 | €0 | €0 |
Mar 1, 2024 | €5.85 | €6.01 | €3.89 | €3.95 | €6 | €0 |
Feb 28, 2024 | €5.67 | €6.09 | €5.62 | €5.91 | €0 | €0 |
Feb 26, 2024 | €5.44 | €5.59 | €5.31 | €5.56 | €0 | €0 |
Feb 25, 2024 | €5.23 | €5.44 | €5.22 | €5.44 | €0 | €0 |
Feb 22, 2024 | €5.19 | €5.30 | €5.09 | €5.19 | €0 | €0 |
Feb 18, 2024 | €4.87 | €5.06 | €4.84 | €5.02 | €0 | €0 |
Feb 16, 2024 | €4.93 | €5.00 | €4.83 | €4.90 | €0 | €0 |
Feb 14, 2024 | €4.62 | €4.87 | €4.58 | €4.85 | €0 | €0 |
Feb 13, 2024 | €4.66 | €4.70 | €4.53 | €4.62 | €0 | €0 |
Feb 6, 2024 | €2.83 | €2.94 | €2.82 | €2.92 | €0 | €0 |
Feb 5, 2024 | €2.81 | €2.87 | €2.79 | €2.83 | €0 | €0 |
Jan 26, 2024 | €2.73 | €2.80 | €2.70 | €2.79 | €0 | €0 |
Jan 24, 2024 | €2.76 | €2.78 | €2.70 | €2.75 | €0 | €0 |
Jan 23, 2024 | €0.000162311679 | €0.000164981177 | €2.67 | €2.76 | €0 | €0 |
Jan 21, 2024 | €0.000173428618 | €0.000174209000 | €0.000172330992 | €0.000172330992 | €0 | €0 |
Jan 20, 2024 | €0.000174973633 | €0.000174973633 | €0.000172649389 | €0.000173428618 | €0 | €0 |
Jan 19, 2024 | €0.000173340904 | €0.000175754796 | €0.000169821680 | €0.000174973633 | €0 | €0 |
Jan 18, 2024 | €0.000177584170 | €0.000178905816 | €0.000170567447 | €0.000173340904 | €0 | €0 |
Jan 16, 2024 | €0.000176632372 | €0.000183680336 | €0.000175689179 | €0.000181671344 | €0 | €0 |
Jan 15, 2024 | €0.000173601497 | €0.000179293353 | €0.000173601497 | €0.000176632372 | €0 | €0 |
Jan 14, 2024 | €0.000181022763 | €0.000181119888 | €0.000173601497 | €0.000173601497 | €0 | €0 |
Jan 13, 2024 | €0.000177246230 | €0.000181790591 | €0.000175796426 | €0.000181022763 | €0 | €0 |
Jan 12, 2024 | €0.000184244475 | €0.000190464521 | €0.000173379616 | €0.000177246230 | €0 | €0 |
Jan 11, 2024 | €0.000181649397 | €0.000188715022 | €0.000180502102 | €0.000184244475 | €0 | €0 |
Jan 10, 2024 | €0.000164534625 | €0.000184230198 | €0.000164534625 | €0.000181649397 | €0 | €0 |
Jan 9, 2024 | €0.000163859993 | €0.000166360003 | €0.000157798319 | €0.000164534625 | €0 | €0 |
Jan 7, 2024 | €0.000157501381 | €0.000158486018 | €0.000155438127 | €0.000156131641 | €0 | €0 |
Jan 1, 2024 | €2.80 | €2.89 | €2.79 | €2.89 | €0 | €0 |
Dec 28, 2023 | €2.92 | €3.01 | €2.88 | €2.88 | €0 | €0 |
Dec 15, 2023 | €2.85 | €2.85 | €2.73 | €2.73 | €0 | €0 |
Dec 7, 2023 | €2.75 | €2.92 | €2.74 | €2.90 | €0 | €0 |
Dec 6, 2023 | €2.82 | €2.84 | €2.74 | €2.74 | €0 | €0 |
Nov 27, 2023 | €2.54 | €2.54 | €2.45 | €2.49 | €0 | €0 |
Nov 26, 2023 | €2.56 | €2.57 | €2.51 | €2.54 | €0 | €0 |
Nov 24, 2023 | €2.54 | €2.62 | €2.54 | €2.56 | €0 | €0 |
Nov 17, 2023 | €2.41 | €2.45 | €2.35 | €2.41 | €0 | €0 |
Nov 4, 2023 | €2.25 | €2.29 | €2.25 | €2.28 | €0 | €0 |
Oct 29, 2023 | €2.19 | €2.22 | €2.18 | €2.21 | €0 | €0 |
Oct 22, 2023 | €7.15 | €7.23 | €2.00 | €2.04 | €0 | €0 |
Oct 16, 2023 | €1.93 | €2.01 | €1.93 | €1.98 | €0 | €0 |
Oct 15, 2023 | €1.93 | €1.94 | €1.92 | €1.93 | €0 | €0 |
ChatCoin prisstatistik
Advanced chart
Technical analysis
Om ChatCoin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på ChatCoin i dag?
Copy link to sectionCHAT pris er i øjeblikket €0.00. Pris på ChatCoin er +12.18% i løbet af de sidste 30 dage. Du kan bruge live ChatCoin-diagrammet til at spore CHAT/DKK-prisen i realtid ovenfor, eller sammenligne ChatCoin-værdien i dag med dens tidligere præstationer ved at bruge fanen ChatCoin prishistorik øverst på denne side.
Hvad er det samlede udbud af CHAT?
Copy link to sectionDen cirkulerende forsyning er 0.00 CHAT, ud af en samlet maksimal forsyning på 0.00 CHAT.
Hvor kan jeg købe ChatCoin?
Copy link to sectionDu kan købe ChatCoin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy ChatCoin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i ChatCoin på?
Copy link to sectionDen nemmeste måde at investere i ChatCoin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
ChatCoin