Chimpion (BNANA)
Chimpion (BNANA)
Chimpion pris er €0.00, en +447.08% ændring i løbet af de sidste 7 dage. Lær mere om Chimpion prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000351194009 |
24h Lav | €0.000351194009 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 100B |
Maksimal forsyning | - |
Chimpion markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
BNANA/BTC | €0.000886775595 | - | - | 0 | For nylig |
2 |
![]() |
BNANA/ETH | €6.88 | - | - | 0 | For nylig |
3 |
![]() |
BNANA/USDC | €0.000087838783 | - | - | 0 | For nylig |
4 |
![]() |
BNANA/BTC | €0.05 | - | - | 76,018 | For nylig |
5 |
![]() |
BNANA/ETH | €0.05 | - | - | 53,920 | For nylig |
6 |
![]() |
BNANA/USDC | €0.04 | - | - | 449 | For nylig |
7 |
![]() |
BNANA/BTC | €0.05 | - | - | 74,172 | For nylig |
8 |
![]() |
BNANA/ETH | €0.05 | - | - | 49,705 | For nylig |
9 |
![]() |
BNANA/USDC | €0.02 | - | - | 360 | For nylig |
10 |
![]() |
BNANA/ETH | €0.000391308999 | - | - | 1,085 | For nylig | Ingen data fundet | Ingen data fundet |
Chimpion pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000351194009 | €0.000351194009 | €0.000351194009 | €0.000351194009 | €0 | €11,142 |
Dec 7, 2024 | €0.000351194009 | €0.000351194009 | €0.000351194009 | €0.000351194009 | €0 | €11,142 |
Dec 6, 2024 | €0.000351194009 | €0.000351194009 | €0.000351194009 | €0.000351194009 | €0 | €11,142 |
Dec 5, 2024 | €0.000341088004 | €0.000355641049 | €0.000338776409 | €0.000351194009 | €0 | €11,142 |
Dec 4, 2024 | €0.000331494947 | €0.000341934868 | €0.000329141291 | €0.000341088004 | €0 | €10,822 |
Dec 3, 2024 | €0.000331219572 | €0.000332336374 | €0.000324169299 | €0.000331494947 | €0 | €10,517 |
Dec 2, 2024 | €0.000335869197 | €0.000338073128 | €0.000327067528 | €0.000331219572 | €0 | €10,509 |
Dec 1, 2024 | €6.51 | €0.000337401299 | €6.44 | €0.000335869197 | €0 | €10,656 |
Nov 30, 2024 | €6.32 | €6.56 | €6.29 | €6.51 | €1 | €2,067 |
Nov 28, 2024 | €0.000353087447 | €0.000354860954 | €6.22 | €6.29 | €10 | €1,996 |
Nov 27, 2024 | €0.000337516708 | €0.000356317778 | €0.000336803812 | €0.000353087447 | €0 | €11,203 |
Nov 26, 2024 | €0.000342064833 | €0.000347608159 | €0.000333879212 | €0.000337516708 | €0 | €10,709 |
Nov 25, 2024 | €0.000355207198 | €0.000359002684 | €0.000340662437 | €0.000342064833 | €0 | €10,853 |
Nov 24, 2024 | €0.000355327640 | €0.000358331337 | €0.000348416251 | €0.000355207198 | €0 | €11,270 |
Nov 23, 2024 | €0.000357897277 | €0.000359553509 | €0.000353661849 | €0.000355327640 | €0 | €11,274 |
Nov 22, 2024 | €0.000357099969 | €0.000360148497 | €0.000352485024 | €0.000357897277 | €0 | €11,355 |
Nov 21, 2024 | €0.000341159944 | €0.000358276485 | €0.000340642537 | €0.000357099969 | €0 | €11,330 |
Nov 20, 2024 | €0.000335949562 | €0.000343547132 | €0.000333850544 | €0.000341159944 | €0 | €10,824 |
Nov 19, 2024 | €8.78 | €0.000341190791 | €8.78 | €0.000335949562 | €0 | €10,659 |
Nov 17, 2024 | €0.000486664127 | €0.000486917367 | €0.000094509842 | €0.000094969809 | €79 | €3,013 |
Nov 16, 2024 | €0.000487197487 | €0.000489918346 | €0.000485670775 | €0.000486664127 | €0 | €15,441 |
Nov 15, 2024 | €0.000475578511 | €0.000489693578 | €0.000475079832 | €0.000488137025 | €0 | €15,487 |
Nov 14, 2024 | €0.000487292692 | €0.000490641090 | €0.000474864635 | €0.000475578511 | €0 | €15,089 |
Nov 12, 2024 | €0.000484412417 | €0.000488186124 | €0.000472670830 | €0.000481543085 | €0 | €15,278 |
Nov 9, 2024 | €0.000443002030 | €0.000446857087 | €0.000441766153 | €0.000446477818 | €0 | €14,166 |
Nov 7, 2024 | €0.000436949067 | €0.000442566481 | €0.000434801593 | €0.000440815107 | €0 | €13,986 |
Nov 6, 2024 | €0.000414311050 | €0.000437966979 | €0.000414207212 | €0.000436949067 | €0 | €13,863 |
Nov 5, 2024 | €0.000409184019 | €0.000417978265 | €0.000408127148 | €0.000414311050 | €0 | €13,145 |
Oct 31, 2024 | €0.000426428019 | €0.000427011340 | €0.000416480823 | €0.000418127666 | €0 | €13,266 |
Oct 30, 2024 | €0.000427175082 | €0.000428084453 | €0.000424190830 | €0.000426428019 | €0 | €13,529 |
Oct 27, 2024 | €0.000408152234 | €0.000412148888 | €0.000407490786 | €0.000411253167 | €0 | €13,048 |
Oct 26, 2024 | €0.000406319655 | €0.000409112937 | €0.000405552532 | €0.000408152234 | €0 | €12,950 |
Oct 23, 2024 | €0.000411166328 | €0.000411235312 | €0.000402751923 | €0.000407030197 | €0 | €12,914 |
Oct 21, 2024 | €0.000417602198 | €0.000419147173 | €0.000410293320 | €0.000412002226 | €0 | €13,072 |
Oct 20, 2024 | €0.000414604905 | €0.000418839727 | €0.000413679233 | €0.000417602198 | €0 | €13,249 |
Oct 19, 2024 | €0.000414662835 | €0.000415385293 | €0.000413467250 | €0.000414604905 | €0 | €13,154 |
Oct 18, 2024 | €0.000410794645 | €0.000416544714 | €0.000410400295 | €0.000414662835 | €0 | €13,156 |
Oct 17, 2024 | €0.000411891290 | €0.000412901847 | €0.000408820139 | €0.000410794645 | €0 | €13,033 |
Oct 14, 2024 | €0.000395693753 | €0.000408525700 | €0.000394320055 | €0.000407497915 | €0 | €12,929 |
Sep 18, 2024 | €0.000386515957 | €0.000390510393 | €0.000382970546 | €0.000390510393 | €0 | €12,390 |
Sep 17, 2024 | €0.000379649919 | €0.000390057377 | €0.000377675972 | €0.000386515957 | €0 | €12,263 |
Sep 16, 2024 | €0.000382704262 | €0.000382943827 | €0.000377476235 | €0.000379649919 | €0 | €12,045 |
Aug 14, 2024 | €0.000392562925 | €0.000396487499 | €0.000386052557 | €0.000386699643 | €0 | €12,269 |
Jul 14, 2024 | €0.001235719668 | €0.001257893433 | €0.001235719668 | €0.001252202628 | €0 | €39,729 |
Jul 10, 2024 | €0.001220389613 | €0.001234671605 | €0.001213525122 | €0.001219633566 | €0 | €38,696 |
Jul 7, 2024 | €0.001222887587 | €0.001224017128 | €0.001196305316 | €0.001196820367 | €0 | €37,972 |
Jun 23, 2024 | €0.000286314688 | €0.000286797164 | €0.000286280845 | €0.000286797164 | €0 | €9,099 |
Jun 20, 2024 | €0.000289746760 | €0.000289961679 | €0.000289587681 | €0.000289961679 | €0 | €9,200 |
Jun 1, 2024 | €0.000444764211 | €0.000449237030 | €0.000443994482 | €0.000448570206 | €0 | €14,232 |
May 22, 2024 | €0.000343708511 | €0.000343708511 | €0.000342665904 | €0.000343585914 | €0 | €10,901 |
May 14, 2024 | €0.000211444149 | €0.000211444149 | €0.000211444149 | €0.000211444149 | €0 | €6,709 |
May 5, 2024 | €0.000404184408 | €0.000407500799 | €0.000197183397 | €0.000229999106 | €476 | €7,297 |
Apr 27, 2024 | €0.000464435203 | €0.000466786360 | €0.000459338751 | €0.000466786360 | €0 | €14,810 |
Apr 25, 2024 | €0.000343048624 | €0.000432623574 | €0.000343048624 | €0.000430708967 | €489 | €13,665 |
Apr 21, 2024 | €0.000294452163 | €0.000350756999 | €0.000294151132 | €0.000341414067 | €29 | €10,832 |
Apr 15, 2024 | €0.000371309213 | €0.000415301758 | €0.000371014917 | €0.000402780574 | €400 | €12,779 |
Apr 9, 2024 | €0.003492875899 | €0.004365620133 | €0.001087507206 | €0.002648800759 | €277,691 | €84,040 |
Apr 7, 2024 | €0.001004265058 | €0.004618201611 | €0.001004233068 | €0.001449183463 | €281,676 | €45,979 |
Apr 4, 2024 | €0.001395853078 | €0.003188036442 | €0.000444157036 | €0.001478141714 | €266,583 | €46,898 |
Mar 30, 2024 | €0.007166312468 | €0.02138 | €0.002533725519 | €0.008918652344 | €277,890 | €282,966 |
Mar 27, 2024 | €0.10048 | €0.42553 | €0.08439 | €0.38792 | €266,071 | €12,307,535 |
Mar 20, 2024 | €0.06185 | €0.07764 | €0.03878 | €0.05553 | €247,838 | €1,761,804 |
Mar 16, 2024 | €0.06109 | €0.06274 | €0.04592 | €0.05435 | €230,243 | €1,724,527 |
Mar 3, 2024 | €0.07064 | €0.08940 | €0.03997 | €0.05473 | €249,874 | €1,736,447 |
Mar 2, 2024 | €0.09313 | €0.09820 | €0.04622 | €0.07064 | €240,776 | €2,241,076 |
Feb 25, 2024 | €0.07021 | €0.08244 | €0.04449 | €0.05799 | €204,922 | €1,839,782 |
Feb 22, 2024 | €0.06711 | €0.08397 | €0.04434 | €0.06890 | €221,983 | €2,186,040 |
Feb 18, 2024 | €0.05037 | €0.05873 | €0.03464 | €0.03955 | €222,984 | €1,254,828 |
Feb 15, 2024 | €0.04472 | €0.05962 | €0.02814 | €0.04354 | €202,715 | €1,381,538 |
Feb 14, 2024 | €0.04209 | €0.05755 | €0.02874 | €0.04472 | €179,442 | €1,418,753 |
Feb 6, 2024 | €0.03733 | €0.06830 | €0.02295 | €0.04718 | €173,877 | €1,497,015 |
Feb 5, 2024 | €0.02299 | €0.06316 | €0.01971 | €0.03733 | €170,765 | €1,184,285 |
Feb 3, 2024 | €0.02208 | €0.02638 | €0.01702 | €0.02439 | €171,969 | €773,857 |
Feb 2, 2024 | €0.02061 | €0.02607 | €0.01654 | €0.02208 | €142,917 | €700,614 |
Feb 1, 2024 | €0.02556 | €0.02686 | €0.01650 | €0.02061 | €168,723 | €653,825 |
Jan 30, 2024 | €0.01952 | €0.02851 | €0.01712 | €0.02397 | €154,329 | €760,410 |
Jan 28, 2024 | €0.01681 | €0.02781 | €0.01645 | €0.02478 | €179,035 | €786,128 |
Jan 27, 2024 | €0.01945 | €0.02684 | €0.01651 | €0.01681 | €158,213 | €533,394 |
Jan 25, 2024 | €0.02247 | €0.02880 | €0.01736 | €0.02438 | €172,739 | €773,524 |
Jan 24, 2024 | €0.02022 | €0.02817 | €0.01687 | €0.02247 | €144,955 | €712,949 |
Jan 22, 2024 | €0.02142 | €0.02621 | €0.01646 | €0.02019 | €151,382 | €640,707 |
Jan 19, 2024 | €0.02415 | €0.02797 | €0.01594 | €0.02658 | €148,410 | €843,436 |
Jan 8, 2024 | €0.02004 | €0.02929 | €0.01493 | €0.02262 | €176,104 | €717,555 |
Jan 4, 2024 | €0.01756 | €0.02682 | €0.01583 | €0.01891 | €175,165 | €599,830 |
Jan 1, 2024 | €0.02128 | €0.02716 | €0.01464 | €0.02270 | €174,764 | €720,196 |
Dec 31, 2023 | €0.01876 | €0.03447 | €0.01410 | €0.02127 | €164,151 | €674,907 |
Dec 30, 2023 | €0.02207 | €0.03467 | €0.01453 | €0.01876 | €152,343 | €595,213 |
Dec 26, 2023 | €0.01975 | €0.02658 | €0.01342 | €0.02070 | €167,658 | €656,644 |
Dec 25, 2023 | €0.02216 | €0.02638 | €0.01268 | €0.01975 | €180,617 | €626,531 |
Dec 22, 2023 | €0.01543 | €0.02025 | €0.01113 | €0.01836 | €176,110 | €582,537 |
Dec 20, 2023 | €0.01535 | €0.02350 | €0.01000 | €0.01715 | €166,505 | €544,153 |
Dec 15, 2023 | €0.01637 | €0.01790 | €0.01020 | €0.01171 | €157,313 | €371,564 |
Dec 12, 2023 | €0.01447 | €0.02030 | €0.009639058886 | €0.01480 | €165,528 | €469,514 |
Dec 11, 2023 | €0.01330 | €0.01946 | €0.008912940239 | €0.01447 | €157,295 | €459,150 |
Dec 10, 2023 | €0.01408 | €0.01869 | €0.009496451746 | €0.01330 | €163,485 | €422,093 |
Dec 8, 2023 | €0.01206 | €0.02123 | €0.01021 | €0.01733 | €163,832 | €549,960 |
Dec 6, 2023 | €0.01036 | €0.01950 | €0.009580387886 | €0.01627 | €165,347 | €516,352 |
Dec 5, 2023 | €0.01383 | €0.01729 | €0.01036 | €0.01036 | €169,495 | €328,670 |
Dec 4, 2023 | €0.01630 | €0.01876 | €0.009418812186 | €0.01383 | €156,675 | €438,828 |
Dec 3, 2023 | €0.009007797502 | €0.01839 | €0.008372884838 | €0.01630 | €158,245 | €517,005 |
Chimpion prisstatistik
Advanced chart
Technical analysis
Om Chimpion
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Chimpion i dag?
Copy link to sectionBNANA pris er i øjeblikket €0.00. Pris på Chimpion er -19.50% i løbet af de sidste 30 dage. Du kan bruge live Chimpion-diagrammet til at spore BNANA/DKK-prisen i realtid ovenfor, eller sammenligne Chimpion-værdien i dag med dens tidligere præstationer ved at bruge fanen Chimpion prishistorik øverst på denne side.
Hvad er det samlede udbud af BNANA?
Copy link to sectionDen cirkulerende forsyning er 99,998,277,019.12 BNANA, ud af en samlet maksimal forsyning på 0.00 BNANA.
Hvor kan jeg købe Chimpion?
Copy link to sectionDu kan købe Chimpion på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Chimpion forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Chimpion på?
Copy link to sectionDen nemmeste måde at investere i Chimpion på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Chimpion