Choise.com (CHO)
Choise.com (CHO)
Choise.com pris er €0.003360141070, en -10.70% ændring i løbet af de sidste 7 dage. Lær mere om Choise.com prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000086368852 |
---|---|
24h Høj | €0.003459030904 |
24h Lav | €0.003295465615 |
Markedsværdi | €1.45M |
Handelsvolumen (24h) | €1.38M |
Markedsdominans | - |
Markedsrangering | #1695 |
Cirkulerende forsyning | 430.74M |
Maksimal forsyning | - |
Choise.com markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHO/USDT | €0.003427464270 | - | - | 307 | For nylig |
2 |
![]() |
CHO/USDT | €0.04 | - | - | 18,339 | For nylig |
3 |
![]() |
CHO/USDT | €0.003394386275 | €12.34 | €21.44 | 94,993 | For nylig |
4 |
![]() |
CHO/USDT | €0.003306445070 | €221.73 | €30.80 | 31,697 | For nylig |
5 |
![]() |
CHO/USDT | €0.01 | - | - | 64,499 | For nylig |
6 |
![]() |
CHO/USDT | €0.05 | €309.08 | €179.93 | 345,037 | For nylig |
7 |
![]() |
CHO/USDT | €0.17 | €0.91 | €451.17 | 16,558 | For nylig |
8 |
![]() |
CHO/USDT | €0.21 | €633.27 | €78.18 | 12,123 | For nylig |
9 |
![]() |
CHO/USDT | €0.07 | €630.55 | €1,240.82 | 321,834 | For nylig |
10 |
![]() |
CHO/USDT | €0.07 | €366.32 | €4,394.60 | 233,712 | For nylig | Ingen data fundet | Ingen data fundet |
Choise.com pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.003795901807 | €0.003867585581 | €0.003702798911 | €0.003705078874 | €1,361,966 | €1,595,912 |
Apr 13, 2025 | €0.003781068518 | €0.003930226286 | €0.003691713967 | €0.003787834528 | €1,236,020 | €1,631,558 |
Apr 6, 2025 | €0.004151801317 | €0.004259257594 | €0.003862304788 | €0.003911149142 | €1,748,476 | €1,684,674 |
Apr 5, 2025 | €0.004492880230 | €0.004498778272 | €0.004151765716 | €0.004151765716 | €961,091 | €1,788,332 |
Apr 4, 2025 | €0.004362443219 | €0.004616739364 | €0.004336762240 | €0.004492880230 | €2,043,848 | €1,935,247 |
Apr 3, 2025 | €0.004845824768 | €0.004853942180 | €0.004336684350 | €0.004362438962 | €2,041,125 | €1,879,061 |
Apr 2, 2025 | €0.004737952290 | €0.004862595396 | €0.004459578822 | €0.004845651851 | €1,901,886 | €2,087,273 |
Mar 31, 2025 | €0.004614417281 | €0.004655875365 | €0.004573139583 | €0.004629205777 | €1,589,579 | €1,993,967 |
Mar 30, 2025 | €0.004548966888 | €0.004662442424 | €0.004510387051 | €0.004622443535 | €803,515 | €1,991,054 |
Mar 28, 2025 | €0.005055599852 | €0.005117436522 | €0.004763431671 | €0.004795337146 | €2,238,795 | €2,065,526 |
Mar 27, 2025 | €0.004917490764 | €0.005063636205 | €0.004820527763 | €0.005047731190 | €4,019,154 | €2,174,241 |
Mar 26, 2025 | €0.005030964441 | €0.005163743102 | €0.004916075400 | €0.004924820171 | €2,286,881 | €2,121,299 |
Mar 25, 2025 | €0.005516258244 | €0.005517259683 | €0.004904539583 | €0.005031086081 | €2,664,148 | €2,167,071 |
Mar 24, 2025 | €0.005348073889 | €0.005541768083 | €0.005139123886 | €0.005508330369 | €5,239,366 | €2,376,053 |
Mar 23, 2025 | €0.005532997997 | €0.005611857451 | €0.005339124879 | €0.005356242246 | €6,891,534 | €2,307,128 |
Mar 22, 2025 | €0.005436002820 | €0.005844417684 | €0.005402210834 | €0.005532803144 | €1,895,515 | €2,383,179 |
Mar 21, 2025 | €0.005590447543 | €0.005928542076 | €0.005202794330 | €0.005435907165 | €3,343,171 | €2,341,443 |
Mar 20, 2025 | €0.005601689268 | €0.005906941969 | €0.005573483277 | €0.005590052641 | €4,886,630 | €2,408,009 |
Mar 19, 2025 | €0.005073279217 | €0.005706416367 | €0.005056608576 | €0.005601602562 | €5,534,358 | €2,412,814 |
Mar 17, 2025 | €0.005087173441 | €0.005297145436 | €0.005030442733 | €0.005261248519 | €3,464,737 | €2,266,211 |
Mar 16, 2025 | €0.005913933906 | €0.005916013810 | €0.005073934744 | €0.005087180135 | €2,196,146 | €2,191,233 |
Mar 15, 2025 | €0.005364600384 | €0.006816314011 | €0.005320773310 | €0.005905638972 | €1,769,623 | €2,543,773 |
Mar 13, 2025 | €0.004914592852 | €0.005005891559 | €0.004833345994 | €0.004843283728 | €7,104,677 | €2,086,160 |
Mar 11, 2025 | €0.004698220566 | €0.004931255655 | €0.004687350749 | €0.004835885423 | €3,299,904 | €2,082,991 |
Mar 10, 2025 | €0.004579907748 | €0.004815245772 | €0.004497941588 | €0.004703375274 | €1,287,561 | €2,025,915 |
Mar 9, 2025 | €0.005461106067 | €0.005519892355 | €0.004486819206 | €0.004620568319 | €1,234,211 | €1,990,247 |
Mar 8, 2025 | €0.005609413102 | €0.005616671494 | €0.005466151679 | €0.005492879867 | €1,073,045 | €2,365,983 |
Mar 7, 2025 | €0.005979389538 | €0.006104767530 | €0.005535655339 | €0.005575101263 | €1,774,291 | €2,401,399 |
Mar 6, 2025 | €0.006473933255 | €0.006500522627 | €0.005964183817 | €0.005979850437 | €1,283,685 | €2,575,540 |
Mar 5, 2025 | €0.006737379713 | €0.007058259405 | €0.006462148418 | €0.006473646755 | €1,323,967 | €2,788,435 |
Mar 4, 2025 | €0.006914024644 | €0.006920900388 | €0.006340437754 | €0.006737379713 | €1,236,961 | €2,902,034 |
Mar 3, 2025 | €0.007364072236 | €0.007439738861 | €0.006731294439 | €0.006913387885 | €1,664,065 | €2,977,847 |
Mar 2, 2025 | €0.007037887392 | €0.007398333646 | €0.006765984761 | €0.007361955564 | €1,147,007 | €3,134,252 |
Mar 1, 2025 | €0.007284863951 | €0.007544346593 | €0.007004318903 | €0.007022422272 | €1,069,325 | €2,996,284 |
Feb 28, 2025 | €0.007845595253 | €0.007850302473 | €0.007139994746 | €0.007285694338 | €2,114,561 | €3,101,431 |
Feb 27, 2025 | €0.008065275460 | €0.008336324890 | €0.007826160921 | €0.007845871891 | €1,665,078 | €3,340,273 |
Feb 26, 2025 | €0.008055060466 | €0.008250345785 | €0.007940746712 | €0.008073388927 | €1,775,116 | €3,437,135 |
Feb 25, 2025 | €0.008742802853 | €0.008855942880 | €0.008038053213 | €0.008038412693 | €2,324,274 | €3,422,244 |
Feb 24, 2025 | €0.009419561048 | €0.009440003293 | €0.008705992932 | €0.008735884784 | €1,385,079 | €3,722,129 |
Feb 23, 2025 | €0.009605943263 | €0.009632280343 | €0.009193510140 | €0.009419561048 | €955,147 | €4,010,249 |
Feb 21, 2025 | €0.009842646335 | €0.009849690561 | €0.009410129483 | €0.009714622575 | €1,559,138 | €4,135,861 |
Feb 20, 2025 | €0.009700739484 | €0.009847653943 | €0.009480578347 | €0.009842646335 | €1,442,146 | €4,190,372 |
Feb 19, 2025 | €0.009422560575 | €0.009866206844 | €0.009284741037 | €0.009685192613 | €1,468,438 | €4,123,338 |
Feb 18, 2025 | €0.009434118084 | €0.009741024053 | €0.009289927447 | €0.009405863744 | €1,538,165 | €4,004,418 |
Feb 14, 2025 | €0.01008 | €0.01104 | €0.01007 | €0.01020 | €1,396,767 | €4,342,868 |
Feb 10, 2025 | €0.01120 | €0.01153 | €0.01080 | €0.01082 | €1,321,653 | €4,604,545 |
Feb 8, 2025 | €0.01273 | €0.01273 | €0.01083 | €0.01113 | €819,317 | €4,738,641 |
Feb 6, 2025 | €0.009837642774 | €0.01171 | €0.009767089634 | €0.01114 | €1,515,170 | €4,741,274 |
Feb 5, 2025 | €0.009954917003 | €0.01094 | €0.009709637248 | €0.009843520635 | €1,811,489 | €4,190,744 |
Feb 4, 2025 | €0.01086 | €0.01108 | €0.009915942853 | €0.009929425658 | €2,118,928 | €4,227,317 |
Feb 3, 2025 | €0.01085 | €0.01144 | €0.01008 | €0.01087 | €2,961,393 | €4,625,535 |
Feb 2, 2025 | €0.01153 | €0.01219 | €0.01073 | €0.01085 | €1,832,001 | €4,619,235 |
Feb 1, 2025 | €0.01379 | €0.01390 | €0.01144 | €0.01152 | €1,151,124 | €4,903,721 |
Jan 30, 2025 | €0.01092 | €0.01353 | €0.01087 | €0.01239 | €1,130,269 | €5,273,593 |
Jan 28, 2025 | €0.01128 | €0.01157 | €0.01114 | €0.01123 | €993,359 | €4,782,729 |
Jan 27, 2025 | €0.01219 | €0.01219 | €0.01121 | €0.01127 | €1,988,836 | €4,798,735 |
Jan 25, 2025 | €0.01278 | €0.01470 | €0.01278 | €0.01308 | €1,044,984 | €5,567,418 |
Jan 24, 2025 | €0.01274 | €0.01283 | €0.01224 | €0.01278 | €1,459,695 | €5,440,984 |
Jan 22, 2025 | €0.01251 | €0.01267 | €0.01182 | €0.01186 | €1,232,972 | €5,050,793 |
Jan 21, 2025 | €0.01291 | €0.01293 | €0.01207 | €0.01253 | €1,719,010 | €5,334,502 |
Jan 20, 2025 | €0.01303 | €0.01330 | €0.01202 | €0.01290 | €4,145,865 | €5,492,663 |
Jan 18, 2025 | €0.01859 | €0.01859 | €0.01563 | €0.01591 | €4,534,458 | €6,790,393 |
Jan 16, 2025 | €0.01715 | €0.01764 | €0.01637 | €0.01725 | €3,811,583 | €7,342,559 |
Jan 15, 2025 | €0.01707 | €0.01762 | €0.01636 | €0.01714 | €3,024,722 | €7,298,773 |
Jan 12, 2025 | €0.01872 | €0.01918 | €0.01762 | €0.01793 | €1,407,901 | €7,632,509 |
Jan 10, 2025 | €0.01613 | €0.01695 | €0.01567 | €0.01674 | €3,054,558 | €7,127,905 |
Jan 9, 2025 | €0.01634 | €0.01640 | €0.01592 | €0.01614 | €2,831,049 | €6,869,734 |
Jan 8, 2025 | €0.01658 | €0.01766 | €0.01588 | €0.01633 | €3,454,795 | €6,952,242 |
Jan 7, 2025 | €0.01790 | €0.01819 | €0.01652 | €0.01658 | €3,065,215 | €7,058,841 |
Jan 6, 2025 | €0.01881 | €0.01935 | €0.01752 | €0.01792 | €2,768,613 | €7,619,595 |
Jan 3, 2025 | €0.01708 | €0.02176 | €0.01701 | €0.02076 | €2,717,610 | €8,840,004 |
Jan 1, 2025 | €0.01803 | €0.01836 | €0.01645 | €0.01712 | €1,970,714 | €7,286,507 |
Dec 29, 2024 | €0.01954 | €0.01957 | €0.01835 | €0.01888 | €2,009,427 | €7,941,715 |
Dec 28, 2024 | €0.02028 | €0.02037 | €0.01921 | €0.01949 | €2,095,088 | €8,198,780 |
Dec 27, 2024 | €0.02055 | €0.02065 | €0.01981 | €0.02029 | €2,863,658 | €8,538,524 |
Dec 26, 2024 | €0.02025 | €0.02135 | €0.01951 | €0.02117 | €2,829,428 | €8,907,379 |
Dec 25, 2024 | €0.02204 | €0.02214 | €0.01984 | €0.02028 | €2,958,808 | €8,532,256 |
Dec 24, 2024 | €0.02070 | €0.02213 | €0.01899 | €0.02204 | €3,041,375 | €9,273,990 |
Dec 23, 2024 | €0.01825 | €0.02091 | €0.01812 | €0.02070 | €2,965,051 | €8,448,929 |
Dec 22, 2024 | €0.01980 | €0.02016 | €0.01811 | €0.01814 | €3,052,139 | €7,404,935 |
Dec 21, 2024 | €0.01973 | €0.02018 | €0.01891 | €0.01975 | €3,725,888 | €8,060,798 |
Dec 19, 2024 | €0.02250 | €0.02314 | €0.02135 | €0.02200 | €4,767,089 | €8,978,750 |
Dec 18, 2024 | €0.02201 | €0.02420 | €0.02180 | €0.02244 | €4,244,550 | €9,158,752 |
Dec 17, 2024 | €0.02226 | €0.02337 | €0.02163 | €0.02200 | €3,675,984 | €8,514,343 |
Dec 16, 2024 | €0.02292 | €0.02341 | €0.02112 | €0.02234 | €3,908,610 | €7,736,511 |
Dec 14, 2024 | €0.02467 | €0.02501 | €0.02325 | €0.02339 | €3,428,389 | €8,102,372 |
Dec 12, 2024 | €0.02695 | €0.02887 | €0.02436 | €0.02613 | €4,650,393 | €9,049,760 |
Dec 10, 2024 | €0.02567 | €0.02630 | €0.02246 | €0.02502 | €5,119,405 | €8,581,190 |
Dec 9, 2024 | €0.02711 | €0.02749 | €0.02296 | €0.02563 | €4,581,822 | €8,789,960 |
Dec 8, 2024 | €0.03072 | €0.03089 | €0.02667 | €0.02713 | €4,003,281 | €9,303,900 |
Dec 7, 2024 | €0.02852 | €0.03061 | €0.02685 | €0.03039 | €4,504,268 | €10,428,990 |
Dec 6, 2024 | €0.02580 | €0.02876 | €0.02476 | €0.02853 | €4,453,997 | €9,785,320 |
Dec 5, 2024 | €0.03081 | €0.03089 | €0.02494 | €0.02499 | €4,588,069 | €8,571,215 |
Dec 4, 2024 | €0.03071 | €0.03204 | €0.02765 | €0.03082 | €5,220,728 | €10,569,342 |
Dec 3, 2024 | €0.03158 | €0.03374 | €0.02748 | €0.03068 | €4,928,036 | €10,523,875 |
Dec 1, 2024 | €0.02839 | €0.03113 | €0.02793 | €0.03005 | €4,068,816 | €10,306,737 |
Nov 30, 2024 | €0.02306 | €0.02943 | €0.02227 | €0.02840 | €4,128,359 | €9,484,874 |
Nov 29, 2024 | €0.02134 | €0.02382 | €0.02032 | €0.02302 | €3,776,181 | €7,687,864 |
Nov 28, 2024 | €0.02201 | €0.02375 | €0.02113 | €0.02133 | €4,171,149 | €7,124,102 |
Nov 27, 2024 | €0.02052 | €0.02247 | €0.02020 | €0.02200 | €6,555,434 | €7,347,473 |
Choise.com prisstatistik
Advanced chart
Technical analysis
Om Choise.com
Copy link to sectionRessourcer
Copy link to sectionhttps://solscan.io/token/59McpTVgyGsSu5eQutvcKLFu7wrFe3ZkE2qdAi3HnvBn, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xBBa39Fd2935d5769116ce38d46a71bde9cf03099, https://etherscan.io/token/0xBBa39Fd2935d5769116ce38d46a71bde9cf03099, https://bscscan.com/token/0x6cf8e39252bee00d168bd25bdf5834347d78e346
Hvad er pris på Choise.com i dag?
Copy link to sectionCHO pris er i øjeblikket €0.003360141070. Pris på Choise.com er -35.99% i løbet af de sidste 30 dage. Du kan bruge live Choise.com-diagrammet til at spore CHO/DKK-prisen i realtid ovenfor, eller sammenligne Choise.com-værdien i dag med dens tidligere præstationer ved at bruge fanen Choise.com prishistorik øverst på denne side.
Hvad er det samlede udbud af CHO?
Copy link to sectionDen cirkulerende forsyning er 430,736,309.95 CHO, ud af en samlet maksimal forsyning på 0.00 CHO.
Hvor kan jeg købe Choise.com?
Copy link to sectionDu kan købe Choise.com på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Choise.com forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Choise.com på?
Copy link to sectionDen nemmeste måde at investere i Choise.com på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Choise.com