ChronoBase (TIK)
ChronoBase (TIK)
ChronoBase pris er €0.00, en +0.59% ændring i løbet af de sidste 7 dage. Lær mere om ChronoBase prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.14 |
24h Lav | €0.14 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 1.40M |
Maksimal forsyning | 1B |
ChronoBase markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
TIK/ETH | €0.05 | - | - | 0 | For nylig |
2 |
![]() |
TIK/USDT | €0.24 | - | - | 0 | For nylig |
3 |
![]() |
TIK/ETH | €0.41 | - | - | 0 | For nylig |
4 |
![]() |
TIK/USDT | €0.24 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
ChronoBase pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.14433 | €0.14433 | €0.14433 | €0.14433 | €0 | €57,806 |
Dec 8, 2024 | €0.14433 | €0.14433 | €0.14433 | €0.14433 | €0 | €57,806 |
Dec 7, 2024 | €0.14433 | €0.14433 | €0.14433 | €0.14433 | €0 | €57,806 |
Dec 6, 2024 | €0.14433 | €0.14433 | €0.14433 | €0.14433 | €0 | €57,806 |
Dec 5, 2024 | €0.14408 | €0.14475 | €0.14367 | €0.14433 | €0 | €57,806 |
Dec 4, 2024 | €0.14257 | €0.14453 | €0.14254 | €0.14408 | €0 | €57,709 |
Dec 3, 2024 | €0.14264 | €0.14281 | €0.14182 | €0.14257 | €0 | €57,100 |
Dec 2, 2024 | €0.14312 | €0.14348 | €0.14212 | €0.14264 | €0 | €57,132 |
Nov 30, 2024 | €0.15064 | €0.15125 | €0.04801 | €0.04887 | €1 | €19,575 |
Nov 29, 2024 | €0.07001 | €0.15075 | €0.06934 | €0.15064 | €0 | €60,337 |
Nov 28, 2024 | €0.29564 | €0.29566 | €0.06960 | €0.07001 | €3 | €28,043 |
Nov 27, 2024 | €0.27930 | €0.29665 | €0.27823 | €0.29564 | €0 | €118,410 |
Nov 26, 2024 | €0.28383 | €0.28575 | €0.27632 | €0.27930 | €0 | €111,868 |
Nov 24, 2024 | €0.28293 | €0.28544 | €0.27780 | €0.28115 | €0 | €112,608 |
Nov 22, 2024 | €0.28138 | €0.28424 | €0.27711 | €0.27955 | €0 | €111,966 |
Nov 20, 2024 | €0.26914 | €0.27115 | €0.26540 | €0.26694 | €0 | €106,915 |
Nov 19, 2024 | €0.27419 | €0.27419 | €0.26716 | €0.26914 | €0 | €107,796 |
Nov 18, 2024 | €0.26733 | €0.27425 | €0.26618 | €0.27419 | €0 | €109,820 |
Nov 17, 2024 | €0.27007 | €0.27112 | €0.26568 | €0.26733 | €0 | €107,073 |
Nov 15, 2024 | €0.26628 | €0.26945 | €0.26438 | €0.26840 | €0 | €107,499 |
Nov 14, 2024 | €0.27290 | €0.27519 | €0.26583 | €0.26628 | €0 | €106,651 |
Nov 11, 2024 | €0.27286 | €0.28197 | €0.26953 | €0.28183 | €0 | €112,880 |
Nov 3, 2024 | €0.23880 | €0.23912 | €0.23514 | €0.23734 | €0 | €95,061 |
Nov 1, 2024 | €0.24003 | €0.24302 | €0.23822 | €0.23995 | €0 | €96,107 |
Oct 31, 2024 | €0.24706 | €0.24731 | €0.23965 | €0.24003 | €0 | €96,137 |
Oct 26, 2024 | €0.23590 | €0.23928 | €0.23575 | €0.23828 | €0 | €95,436 |
Oct 25, 2024 | €0.24105 | €0.24198 | €0.23353 | €0.23590 | €0 | €94,483 |
Oct 22, 2024 | €0.24741 | €0.24755 | €0.24448 | €0.24515 | €0 | €98,188 |
Oct 20, 2024 | €0.24665 | €0.25158 | €0.24601 | €0.25151 | €0 | €100,735 |
Oct 19, 2024 | €0.24625 | €0.24709 | €0.24578 | €0.24665 | €0 | €98,789 |
Oct 15, 2024 | €0.24562 | €0.24773 | €0.24126 | €0.24443 | €0 | €97,899 |
Oct 14, 2024 | €0.23774 | €0.24633 | €0.23686 | €0.24562 | €0 | €98,377 |
Oct 7, 2024 | €0.23642 | €0.24004 | €0.23508 | €0.23571 | €0 | €94,405 |
Sep 28, 2024 | €0.24891 | €0.24923 | €0.24682 | €0.24811 | €0 | €99,375 |
Sep 17, 2024 | €0.22951 | €0.23417 | €0.22802 | €0.23173 | €0 | €92,813 |
Jul 14, 2024 | €0.27211 | €0.27648 | €0.27172 | €0.27536 | €0 | €110,287 |
Jul 9, 2024 | €0.26438 | €0.26871 | €0.26391 | €0.26665 | €0 | €106,800 |
Jul 7, 2024 | €0.26689 | €0.26705 | €0.26015 | €0.26023 | €0 | €104,227 |
Jun 24, 2024 | €0.28370 | €0.28428 | €0.27534 | €0.28054 | €0 | €112,361 |
Jun 15, 2024 | €0.28669 | €0.29204 | €0.28645 | €0.29080 | €0 | €116,471 |
May 28, 2024 | €0.30672 | €0.30799 | €0.30090 | €0.30400 | €0 | €121,760 |
May 25, 2024 | €0.29868 | €0.30095 | €0.29792 | €0.29981 | €0 | €120,082 |
May 17, 2024 | €0.23725 | €0.26932 | €0.23721 | €0.26818 | €0 | €107,412 |
May 16, 2024 | €0.36596 | €0.36598 | €0.23717 | €0.23725 | €0 | €95,023 |
May 5, 2024 | €0.36984 | €0.37240 | €0.36789 | €0.37085 | €0 | €148,533 |
Apr 29, 2024 | €0.37676 | €0.37789 | €0.36995 | €0.37449 | €0 | €149,991 |
Apr 25, 2024 | €0.37080 | €0.37341 | €0.36811 | €0.37171 | €0 | €148,878 |
Apr 7, 2024 | €0.38154 | €0.38616 | €0.38093 | €0.38608 | €0 | €154,635 |
Apr 4, 2024 | €0.37943 | €0.38508 | €0.37649 | €0.38003 | €0 | €152,210 |
Apr 3, 2024 | €0.37751 | €0.38174 | €0.37427 | €0.37943 | €0 | €151,971 |
Mar 29, 2024 | €0.39133 | €0.39228 | €0.38723 | €0.38902 | €0 | €155,812 |
Mar 21, 2024 | €0.38901 | €0.39241 | €0.38405 | €0.38778 | €0 | €155,315 |
Mar 19, 2024 | €0.38940 | €0.39039 | €0.37123 | €0.37201 | €0 | €148,999 |
Mar 17, 2024 | €0.38929 | €0.39665 | €0.38470 | €0.39565 | €0 | €158,468 |
Mar 16, 2024 | €0.39976 | €0.40169 | €0.38671 | €0.38929 | €0 | €155,920 |
Mar 15, 2024 | €0.40682 | €0.40887 | €0.39303 | €0.39976 | €0 | €160,112 |
Mar 3, 2024 | €0.38465 | €0.38795 | €0.38257 | €0.38788 | €0 | €155,355 |
Mar 2, 2024 | €0.38533 | €0.38641 | €0.38362 | €0.38465 | €0 | €154,062 |
Feb 27, 2024 | €0.37297 | €0.37878 | €0.36354 | €0.37795 | €0 | €151,378 |
Feb 26, 2024 | €0.36950 | €0.37381 | €0.36599 | €0.37297 | €0 | €149,381 |
Feb 24, 2024 | €0.36034 | €0.36424 | €0.35969 | €0.36375 | €0 | €145,689 |
Feb 22, 2024 | €0.36275 | €0.36540 | €0.35964 | €0.36256 | €0 | €145,212 |
Feb 21, 2024 | €0.36483 | €0.36494 | €0.35810 | €0.36275 | €0 | €145,291 |
Feb 16, 2024 | €0.35583 | €0.35741 | €0.35271 | €0.35491 | €0 | €142,148 |
Feb 11, 2024 | €0.33185 | €0.35367 | €0.32903 | €0.34039 | €0 | €136,332 |
Feb 10, 2024 | €0.34892 | €0.35475 | €0.32513 | €0.33185 | €0 | €132,915 |
Feb 7, 2024 | €0.33552 | €0.34063 | €0.32445 | €0.33605 | €0 | €134,597 |
Jan 31, 2024 | €0.32845 | €0.34138 | €0.32151 | €0.32935 | €0 | €131,914 |
Jan 26, 2024 | €0.33872 | €0.33957 | €0.32526 | €0.33061 | €0 | €132,418 |
Jan 24, 2024 | €0.32723 | €0.34051 | €0.32592 | €0.32931 | €0 | €131,897 |
Jan 17, 2024 | €0.34412 | €0.34441 | €0.34036 | €0.34115 | €0 | €136,640 |
Jan 11, 2024 | €0.33434 | €0.35012 | €0.31916 | €0.34099 | €0 | €136,576 |
Jan 7, 2024 | €0.32760 | €0.32831 | €0.32624 | €0.32672 | €0 | €130,860 |
Jan 1, 2024 | €0.32942 | €0.33285 | €0.32889 | €0.33282 | €0 | €133,303 |
Dec 21, 2023 | €0.39023 | €0.39959 | €0.38862 | €0.39516 | €0 | €158,271 |
Dec 15, 2023 | €0.40471 | €0.40477 | €0.39263 | €0.39275 | €0 | €157,307 |
Dec 13, 2023 | €0.39066 | €0.40005 | €0.38463 | €0.39794 | €0 | €159,384 |
Dec 6, 2023 | €0.40203 | €0.40372 | €0.39368 | €0.39418 | €0 | €157,879 |
Dec 3, 2023 | €0.38605 | €0.39156 | €0.38449 | €0.38945 | €0 | €155,983 |
Nov 15, 2023 | €0.36323 | €0.37310 | €0.36194 | €0.37306 | €0 | €149,419 |
Nov 13, 2023 | €0.37129 | €0.37986 | €0.36970 | €0.37284 | €0 | €149,332 |
Nov 9, 2023 | €0.35217 | €0.38128 | €0.35159 | €0.38098 | €0 | €152,592 |
Nov 2, 2023 | €0.34680 | €0.34991 | €0.33993 | €0.34108 | €0 | €136,609 |
Oct 29, 2023 | €0.33812 | €0.34204 | €0.33712 | €0.34045 | €0 | €136,358 |
Oct 18, 2023 | €0.31197 | €0.31418 | €0.31113 | €0.31180 | €0 | €124,882 |
Oct 15, 2023 | €0.31071 | €0.31189 | €0.31024 | €0.31103 | €0 | €124,576 |
Oct 9, 2023 | €0.32045 | €0.32058 | €0.31104 | €0.31379 | €0 | €125,679 |
Oct 5, 2023 | €0.32223 | €0.32283 | €0.31770 | €0.31777 | €0 | €127,272 |
Oct 4, 2023 | €0.32323 | €0.32327 | €0.32013 | €0.32222 | €0 | €129,056 |
Oct 2, 2023 | €0.33259 | €0.33357 | €0.32226 | €0.32414 | €0 | €129,826 |
Sep 29, 2023 | €0.32274 | €0.32661 | €0.32234 | €0.32460 | €0 | €130,009 |
Sep 22, 2023 | €0.31432 | €0.31626 | €0.31387 | €0.31549 | €0 | €126,360 |
Sep 21, 2023 | €0.31913 | €0.31932 | €0.31316 | €0.31433 | €0 | €125,896 |
Sep 8, 2023 | €0.32205 | €0.32310 | €0.31864 | €0.32067 | €0 | €128,435 |
Sep 7, 2023 | €0.32025 | €0.32330 | €0.31923 | €0.32202 | €0 | €128,977 |
Sep 2, 2023 | €0.31977 | €0.32150 | €0.31970 | €0.32083 | €0 | €128,498 |
Sep 1, 2023 | €0.32186 | €0.32277 | €0.31679 | €0.31977 | €0 | €128,075 |
Aug 31, 2023 | €0.32924 | €0.33102 | €0.32106 | €0.32185 | €0 | €128,906 |
Aug 30, 2023 | €0.33220 | €0.33231 | €0.32835 | €0.32924 | €0 | €131,870 |
Aug 29, 2023 | €0.32266 | €0.33365 | €0.32115 | €0.33220 | €0 | €133,055 |
ChronoBase prisstatistik
Advanced chart
Technical analysis
Om ChronoBase
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0x0922f1d808adc3a4444bed2f73fac53a1a2a5859, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0922f1d808adc3a4444bed2f73fac53a1a2a5859, https://ethplorer.io/address/0x0922f1d808adc3a4444bed2f73fac53a1a2a5859, https://bscscan.com/token/0x0922f1d808adc3a4444bed2f73fac53a1a2a5859
Hvad er pris på ChronoBase i dag?
Copy link to sectionTIK pris er i øjeblikket €0.00. Pris på ChronoBase er -44.99% i løbet af de sidste 30 dage. Du kan bruge live ChronoBase-diagrammet til at spore TIK/DKK-prisen i realtid ovenfor, eller sammenligne ChronoBase-værdien i dag med dens tidligere præstationer ved at bruge fanen ChronoBase prishistorik øverst på denne side.
Hvad er det samlede udbud af TIK?
Copy link to sectionDen cirkulerende forsyning er 1,400,522.00 TIK, ud af en samlet maksimal forsyning på 1,000,000,000.00 TIK.
Hvor kan jeg købe ChronoBase?
Copy link to sectionDu kan købe ChronoBase på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy ChronoBase forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i ChronoBase på?
Copy link to sectionDen nemmeste måde at investere i ChronoBase på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
ChronoBase