Citadel.one (XCT)
Citadel.one (XCT)
Citadel.one pris er €0.00, en -3.41% ændring i løbet af de sidste 7 dage. Lær mere om Citadel.one prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000089001864 |
---|---|
24h Høj | €0.004999071057 |
24h Lav | €0.004909683933 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 9M |
Maksimal forsyning | 1B |
Citadel.one markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/XCT | €0.88 | - | - | 15 | For nylig |
2 |
![]() |
WBNB/XCT | €190.11 | - | - | 1 | For nylig |
3 |
![]() |
XCT/USDT | €0.003633740238 | - | - | 1,128 | For nylig |
4 |
![]() |
USDT/XCT | €0.88 | - | - | 86 | For nylig |
5 |
![]() |
WBNB/XCT | €192.86 | - | - | 1 | For nylig |
6 |
![]() |
USDT/XCT | €0.88 | - | - | 455 | For nylig |
7 |
![]() |
WBNB/XCT | €191.85 | - | - | 0 | For nylig |
8 |
![]() |
USDC/XCT | €0.87 | - | - | 1,999 | For nylig | Ingen data fundet | Ingen data fundet |
Citadel.one pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €0.004909683933 | €0.004909683933 | €0.004909683933 | €0.004909683933 | €0 | €44,170 |
Jul 1, 2024 | €0.004998381642 | €0.004999114740 | €0.004996268219 | €0.004996268219 | €0 | €44,949 |
Jun 27, 2024 | €0.005082852505 | €0.005082852505 | €0.005046525088 | €0.005076896404 | €1,307 | €45,674 |
Jun 17, 2024 | €0.004812644414 | €0.004812644414 | €0.004807655739 | €0.004810491732 | €55 | €43,277 |
Jun 14, 2024 | €0.004703771877 | €0.004816125514 | €0.004701965759 | €0.004816102063 | €11 | €43,328 |
May 25, 2024 | €0.004719885814 | €0.005014959066 | €0.004615077176 | €0.005003954685 | €2,595 | €45,018 |
May 20, 2024 | €0.004523512712 | €0.004895434590 | €0.004523512712 | €0.004766576613 | €4,482 | €42,882 |
May 19, 2024 | €0.004821870357 | €0.004865392431 | €0.004476136886 | €0.004523512712 | €1,187 | €40,696 |
May 17, 2024 | €0.004502344186 | €0.004680720002 | €0.004502344186 | €0.004676605070 | €711 | €42,073 |
May 15, 2024 | €0.004454234513 | €0.004543658314 | €0.004251748127 | €0.004542566093 | €1,675 | €40,867 |
May 3, 2024 | €0.004550980243 | €0.004623068548 | €0.004550980243 | €0.004623068548 | €198 | €41,591 |
Apr 28, 2024 | €0.004769139038 | €0.004771499968 | €0.004540343320 | €0.004540343320 | €933 | €40,847 |
Apr 25, 2024 | €0.004881058270 | €0.004913469736 | €0.004795454030 | €0.004826477477 | €620 | €43,421 |
Apr 23, 2024 | €0.005033143120 | €0.005096301568 | €0.004824337327 | €0.004824337327 | €1,037 | €43,402 |
Apr 22, 2024 | €0.004877964303 | €0.005037407286 | €0.004877964303 | €0.005033143120 | €505 | €45,280 |
Apr 21, 2024 | €0.004712274105 | €0.004878191600 | €0.004712274105 | €0.004877964303 | €552 | €43,884 |
Apr 19, 2024 | €0.004332868370 | €0.004445310952 | €0.004326977637 | €0.004445310952 | €425 | €39,992 |
Apr 9, 2024 | €0.005398661300 | €0.005400444350 | €0.005384728237 | €0.005385197174 | €38 | €48,448 |
Apr 7, 2024 | €0.005456189992 | €0.005456438659 | €0.005434385701 | €0.005435099350 | €65 | €48,897 |
Apr 3, 2024 | €0.005521421595 | €0.005521421595 | €0.005459793396 | €0.005485306823 | €407 | €49,348 |
Mar 25, 2024 | €0.004909768127 | €0.005934838912 | €0.004828150276 | €0.005749966576 | €5,704 | €51,729 |
Mar 23, 2024 | €0.005382998354 | €0.005386720015 | €0.005133180564 | €0.005133180564 | €598 | €46,180 |
Mar 6, 2024 | €0.004607174056 | €0.004608396944 | €0.004564753801 | €0.004564753801 | €133 | €41,067 |
Mar 2, 2024 | €0.004720073620 | €0.004747980728 | €0.004502962860 | €0.004502962860 | €3,776 | €40,511 |
Mar 1, 2024 | €0.004340355675 | €0.004593884936 | €0.004178106001 | €0.004593884936 | €3,689 | €41,329 |
Feb 27, 2024 | €0.004288176210 | €0.004400836302 | €0.004288176210 | €0.004373540891 | €999 | €39,346 |
Feb 26, 2024 | €0.004118300742 | €0.004305444788 | €0.004118300742 | €0.004288176210 | €875 | €38,578 |
Feb 25, 2024 | €0.004268804804 | €0.004268804804 | €0.004118300742 | €0.004118300742 | €382 | €37,050 |
Feb 22, 2024 | €0.003718168490 | €0.003797313329 | €0.003718168490 | €0.003794222481 | €232 | €34,135 |
Feb 21, 2024 | €0.003866617616 | €0.003866617616 | €0.003690061829 | €0.003718168490 | €553 | €33,450 |
Feb 20, 2024 | €0.003965059151 | €0.003965059151 | €0.003857708718 | €0.003866617616 | €591 | €34,786 |
Feb 18, 2024 | €0.003733082230 | €0.003896065885 | €0.003574429336 | €0.003896065885 | €1,813 | €35,051 |
Feb 15, 2024 | €0.003536351151 | €0.003536351151 | €0.003499687279 | €0.003502550138 | €91 | €31,511 |
Feb 8, 2024 | €0.003637391253 | €0.003637391253 | €0.003590610738 | €0.003591457026 | €156 | €32,310 |
Feb 3, 2024 | €0.003764202099 | €0.003764202099 | €0.003750757934 | €0.003750757934 | €37 | €33,744 |
Feb 2, 2024 | €0.003930005932 | €0.003930005932 | €0.003764202099 | €0.003764202099 | €448 | €33,864 |
Jan 31, 2024 | €0.003791107303 | €0.003792072251 | €0.003769449181 | €0.003769449181 | €74 | €33,912 |
Jan 30, 2024 | €0.003727914345 | €0.003823344603 | €0.003727914345 | €0.003791107303 | €548 | €34,107 |
Jan 29, 2024 | €0.003623549366 | €0.003785185654 | €0.003623549366 | €0.003727914345 | €1,470 | €33,538 |
Jan 27, 2024 | €0.003554539350 | €0.003620357659 | €0.003554539350 | €0.003618888216 | €186 | €32,557 |
Jan 26, 2024 | €0.003513842084 | €0.003562818185 | €0.003461482248 | €0.003554539350 | €592 | €31,978 |
Jan 25, 2024 | €0.003458444886 | €0.003513842084 | €0.003453604660 | €0.003513842084 | €291 | €31,612 |
Jan 24, 2024 | €0.003335895398 | €0.003461681705 | €0.003326040444 | €0.003458444886 | €796 | €31,114 |
Jan 21, 2024 | €0.003299873581 | €0.003330676078 | €0.003227078199 | €0.003289387517 | €834 | €29,593 |
Jan 20, 2024 | €0.003288754094 | €0.003299873581 | €0.003222573925 | €0.003299873581 | €894 | €29,687 |
Jan 19, 2024 | €0.003184848743 | €0.003292622018 | €0.003114422701 | €0.003288754094 | €1,216 | €29,587 |
Jan 16, 2024 | €0.003139632486 | €0.003193440094 | €0.003135478989 | €0.003193440094 | €288 | €28,730 |
Jan 15, 2024 | €0.003193438221 | €0.003193438221 | €0.003139632486 | €0.003139632486 | €153 | €28,246 |
Jan 13, 2024 | €0.003211920408 | €0.003211920408 | €0.003211920408 | €0.003211920408 | €0 | €28,896 |
Jan 12, 2024 | €0.003216740428 | €0.003216740428 | €0.003210256332 | €0.003211920408 | €13 | €28,896 |
Jan 11, 2024 | €0.003148239062 | €0.003223459881 | €0.003148239062 | €0.003216740428 | €567 | €28,939 |
Jan 10, 2024 | €0.003154035464 | €0.003180704442 | €0.003121460348 | €0.003148239062 | €331 | €28,323 |
Jan 8, 2024 | €0.003239843768 | €0.003239843768 | €0.003173366024 | €0.003173366024 | €194 | €28,549 |
Jan 5, 2024 | €0.003361131300 | €0.003361131300 | €0.003287561783 | €0.003287737048 | €226 | €29,578 |
Jan 4, 2024 | €0.003520634717 | €0.003521985864 | €0.003361131300 | €0.003361131300 | €814 | €30,238 |
Jan 3, 2024 | €0.003527730470 | €0.003547730084 | €0.003519689574 | €0.003520841837 | €21 | €31,675 |
Jan 2, 2024 | €0.003686960453 | €0.003689635036 | €0.003524397487 | €0.003527638496 | €474 | €31,736 |
Dec 29, 2023 | €0.003231708670 | €0.003232347618 | €0.003158797272 | €0.003159773516 | €202 | €28,427 |
Dec 26, 2023 | €0.003296171452 | €0.003297448113 | €0.003264901038 | €0.003265896545 | €86 | €29,381 |
Dec 25, 2023 | €0.003396429334 | €0.003397312119 | €0.003294478763 | €0.003295200783 | €289 | €29,645 |
Dec 22, 2023 | €0.003071452310 | €0.003206009095 | €0.003071398880 | €0.003076936968 | €1,216 | €27,682 |
Dec 20, 2023 | €0.003117432629 | €0.003146252385 | €0.003116587508 | €0.003142008138 | €78 | €28,267 |
Dec 19, 2023 | €0.003245574915 | €0.003248410503 | €0.003116582023 | €0.003117547247 | €468 | €28,047 |
Dec 14, 2023 | €0.003331579163 | €0.003400085843 | €0.003331130127 | €0.003384007918 | €270 | €30,444 |
Dec 13, 2023 | €0.002857284051 | €0.003373178210 | €0.002856227255 | €0.003331710037 | €1,933 | €29,974 |
Dec 11, 2023 | €0.003245416643 | €0.003250397858 | €0.003032616304 | €0.003033746287 | €1,053 | €27,293 |
Dec 8, 2023 | €0.003426188430 | €0.003427146186 | €0.003343014923 | €0.003373935995 | €876 | €30,353 |
Dec 6, 2023 | €0.003105561208 | €0.003518686087 | €0.003098824843 | €0.003515884293 | €3,214 | €31,630 |
Dec 5, 2023 | €0.002974853233 | €0.003106972954 | €0.002972979536 | €0.003105397483 | €519 | €27,938 |
Dec 4, 2023 | €0.002982338699 | €0.002987673763 | €0.002972385326 | €0.002975135353 | €36 | €26,766 |
Nov 28, 2023 | €0.003387536765 | €0.003421033638 | €0.003282947202 | €0.003379002745 | €975 | €30,399 |
Nov 27, 2023 | €0.003759064068 | €0.003842112619 | €0.003302673849 | €0.003387504578 | €3,346 | €30,476 |
Nov 20, 2023 | €0.005897010986 | €0.005986862333 | €0.005888102690 | €0.005984877185 | €241 | €53,843 |
Nov 19, 2023 | €0.006025608167 | €0.006026461802 | €0.005896363833 | €0.005897434925 | €271 | €53,056 |
Nov 17, 2023 | €0.005946598602 | €0.005947605558 | €0.005628782988 | €0.005716220873 | €1,485 | €51,426 |
Nov 16, 2023 | €0.006192951213 | €0.006194393282 | €0.005909889665 | €0.005948233639 | €1,612 | €53,513 |
Nov 15, 2023 | €0.006148719972 | €0.006194927606 | €0.006147423710 | €0.006192734210 | €111 | €55,713 |
Nov 14, 2023 | €0.006538983024 | €0.006590522838 | €0.006146680181 | €0.006149237699 | €1,720 | €55,321 |
Nov 13, 2023 | €0.006825143431 | €0.006866119364 | €0.006537690501 | €0.006538252510 | €1,310 | €58,821 |
Nov 8, 2023 | €0.005980138093 | €0.006711281558 | €0.005979031405 | €0.006479721389 | €4,259 | €58,294 |
Nov 6, 2023 | €0.005577557869 | €0.005886625964 | €0.005572252377 | €0.005573035618 | €1,648 | €50,138 |
Nov 4, 2023 | €0.005374436059 | €0.005473768401 | €0.005238036494 | €0.005256697219 | €2,799 | €47,292 |
Nov 3, 2023 | €0.005812947299 | €0.005813784785 | €0.005125029221 | €0.005374497441 | €7,944 | €48,351 |
Nov 2, 2023 | €0.004948951806 | €0.005885405266 | €0.004947693793 | €0.005813396382 | €5,510 | €52,300 |
Oct 31, 2023 | €0.004859034690 | €0.004859705904 | €0.004635058474 | €0.004668425588 | €641 | €41,999 |
Oct 29, 2023 | €0.004501180329 | €0.004502868261 | €0.004301973503 | €0.004311106276 | €734 | €38,785 |
Oct 28, 2023 | €0.004574235116 | €0.004575556745 | €0.004500351432 | €0.004500973639 | €165 | €40,493 |
Oct 26, 2023 | €0.004731221565 | €0.004732473428 | €0.004651273680 | €0.004688724185 | €559 | €42,182 |
Oct 25, 2023 | €0.004445014762 | €0.005096721071 | €0.004419955691 | €0.004731066198 | €7,332 | €42,563 |
Oct 24, 2023 | €0.003213325510 | €0.004662185435 | €0.003171664859 | €0.004444670660 | €11,726 | €39,986 |
Oct 22, 2023 | €0.002634097487 | €0.002669255709 | €0.002609119338 | €0.002656973908 | €1,344 | €23,903 |
Oct 21, 2023 | €0.002697837139 | €0.002766656528 | €0.002633833934 | €0.002634117680 | €1,980 | €23,698 |
Oct 20, 2023 | €0.002646827649 | €0.002698929958 | €0.002639009260 | €0.002698007048 | €230 | €24,272 |
Oct 19, 2023 | €0.002613619350 | €0.002648223250 | €0.002613072169 | €0.002646857790 | €114 | €23,812 |
Oct 18, 2023 | €0.002536319233 | €0.002625144294 | €0.002536319233 | €0.002613619350 | €609 | €23,513 |
Oct 17, 2023 | €0.002477079260 | €0.002540022250 | €0.002476652352 | €0.002536319233 | €530 | €22,818 |
Oct 15, 2023 | €0.002556991059 | €0.002560180585 | €0.002498002559 | €0.002550489365 | €462 | €22,945 |
Oct 14, 2023 | €0.002613638109 | €0.002651361383 | €0.002556222484 | €0.002556991059 | €557 | €23,004 |
Oct 13, 2023 | €0.002579000731 | €0.002614958769 | €0.002578474273 | €0.002613699699 | €118 | €23,514 |
Oct 12, 2023 | €0.002525793338 | €0.002585952677 | €0.002525793338 | €0.002579002255 | €296 | €23,202 |
Citadel.one prisstatistik
Advanced chart
Technical analysis
Om Citadel.one
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Citadel.one i dag?
Copy link to sectionXCT pris er i øjeblikket €0.00. Pris på Citadel.one er +14.01% i løbet af de sidste 30 dage. Du kan bruge live Citadel.one-diagrammet til at spore XCT/DKK-prisen i realtid ovenfor, eller sammenligne Citadel.one-værdien i dag med dens tidligere præstationer ved at bruge fanen Citadel.one prishistorik øverst på denne side.
Hvad er det samlede udbud af XCT?
Copy link to sectionDen cirkulerende forsyning er 8,996,449.00 XCT, ud af en samlet maksimal forsyning på 1,000,000,000.00 XCT.
Hvor kan jeg købe Citadel.one?
Copy link to sectionDu kan købe Citadel.one på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Citadel.one forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Citadel.one på?
Copy link to sectionDen nemmeste måde at investere i Citadel.one på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Citadel.one