Clash of Lilliput (COL)
Clash of Lilliput (COL)
Clash of Lilliput pris er €0.005279415218, en +0.03% ændring i løbet af de sidste 7 dage. Lær mere om Clash of Lilliput prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000001180760 |
---|---|
24h Høj | €0.005281499513 |
24h Lav | €0.005276115618 |
Markedsværdi | €433.30K |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #2146 |
Cirkulerende forsyning | 82.07M |
Maksimal forsyning | 1B |
Clash of Lilliput markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
COL/USDT | €0.60 | - | - | 53,178 | For nylig |
2 |
![]() |
COL/IDR | €0.29 | - | - | 7,268 | For nylig |
3 |
![]() |
COL/USDT | €0.005279620910 | - | - | 0 | For nylig |
4 |
![]() |
COL/USDT | €0.60 | - | - | 49,528 | For nylig |
5 |
![]() |
COL/IDR | €0.58 | - | - | 36 | For nylig |
6 |
![]() |
COL/USDT | €4.40 | - | - | 0 | For nylig |
7 |
![]() |
COL/USDT | €0.73 | - | - | 51,383 | For nylig |
8 |
![]() |
COL/USDT | €0.20 | - | - | 29 | For nylig | Ingen data fundet | Ingen data fundet |
Clash of Lilliput pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.005280259776 | €0.005281499513 | €0.005276115618 | €0.005280253696 | €0 | €433,374 |
Apr 16, 2025 | €0.005280184140 | €0.005282668578 | €0.005277999398 | €0.005280259776 | €0 | €433,374 |
Apr 14, 2025 | €0.005277860114 | €0.005281276580 | €0.005276540120 | €0.005279437581 | €0 | €433,307 |
Apr 5, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Apr 4, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Apr 2, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Apr 1, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 31, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 30, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 29, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 28, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 27, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 26, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 25, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 24, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 23, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 22, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 20, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 18, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 17, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 16, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 15, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 14, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 13, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 11, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 10, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 7, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 6, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 5, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 4, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 3, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 2, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Mar 1, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Feb 27, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Feb 26, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Feb 25, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Feb 24, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Feb 22, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Feb 20, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Feb 18, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Feb 17, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Feb 16, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Feb 15, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Feb 11, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Feb 10, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Feb 9, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Feb 8, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Feb 7, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Feb 6, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Feb 5, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Feb 3, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Feb 2, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Feb 1, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Jan 31, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Jan 29, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Jan 28, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Jan 27, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Jan 26, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Jan 25, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Jan 24, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Jan 23, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Jan 22, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Jan 21, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Jan 19, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Jan 18, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Jan 17, 2025 | €0.20223 | €0.20223 | €0.20223 | €0.20223 | €25 | €16,598,218 |
Jan 16, 2025 | €0.20229 | €0.20238 | €0.20218 | €0.20223 | €25 | €16,598,218 |
Jan 15, 2025 | €0.01441 | €0.70000 | €0.01209 | €0.20229 | €25 | €16,602,870 |
Jan 14, 2025 | €0.18462 | €0.69986 | €0.01441 | €0.01441 | €5 | €1,182,939 |
Jan 13, 2025 | €0.69932 | €0.70003 | €0.18444 | €0.18462 | €51 | €15,152,251 |
Jan 12, 2025 | €0.17586 | €0.69947 | €0.17578 | €0.69932 | €1 | €57,395,877 |
Jan 9, 2025 | €0.42384 | €0.42427 | €0.42205 | €0.42210 | €0 | €34,643,891 |
Jan 8, 2025 | €0.45288 | €0.45322 | €0.42369 | €0.42384 | €4 | €34,786,010 |
Jan 7, 2025 | €0.45313 | €0.45325 | €0.45255 | €0.45288 | €14 | €37,169,997 |
Jan 6, 2025 | €0.47927 | €0.47943 | €0.44750 | €0.45313 | €49 | €37,190,374 |
Jan 1, 2025 | €0.46868 | €0.58782 | €0.46549 | €0.47348 | €45,665 | €38,860,270 |
Dec 31, 2024 | €0.46463 | €0.48031 | €0.46078 | €0.46868 | €38,664 | €38,466,897 |
Dec 30, 2024 | €0.46948 | €0.47548 | €0.45790 | €0.46463 | €44,017 | €38,134,218 |
Dec 29, 2024 | €0.47723 | €0.50371 | €0.46539 | €0.46948 | €46,805 | €38,532,431 |
Dec 28, 2024 | €0.47164 | €0.47777 | €0.47130 | €0.47723 | €45,010 | €39,168,004 |
Dec 27, 2024 | €0.47991 | €0.48693 | €0.46833 | €0.47164 | €43,907 | €38,709,318 |
Dec 26, 2024 | €0.49866 | €0.50038 | €0.47678 | €0.47991 | €43,983 | €39,387,943 |
Dec 23, 2024 | €0.52668 | €0.53431 | €0.51201 | €0.52466 | €43,665 | €43,060,938 |
Dec 22, 2024 | €0.66180 | €0.66206 | €0.52093 | €0.52668 | €41,168 | €43,227,253 |
Dec 21, 2024 | €0.60130 | €0.66205 | €0.59849 | €0.66180 | €2,305 | €54,316,486 |
Dec 20, 2024 | €0.60177 | €0.60814 | €0.56763 | €0.60130 | €44,893 | €49,351,263 |
Dec 19, 2024 | €1.03 | €1.03 | €0.52729 | €0.60177 | €27,609 | €49,390,011 |
Dec 15, 2024 | €0.80235 | €0.80370 | €0.57142 | €0.80083 | €1,438 | €65,727,612 |
Dec 13, 2024 | €1.23 | €1.23 | €0.55987 | €0.56004 | €266 | €45,965,317 |
Dec 11, 2024 | €0.85049 | €0.85215 | €0.75854 | €0.80117 | €44,719 | €65,755,177 |
Dec 10, 2024 | €0.94302 | €0.94959 | €0.82997 | €0.85049 | €43,898 | €69,803,851 |
Dec 7, 2024 | €0.96742 | €0.97266 | €0.95938 | €0.96561 | €44,396 | €79,252,064 |
Dec 6, 2024 | €1.02 | €1.04 | €0.94239 | €0.96742 | €43,333 | €79,400,512 |
Dec 4, 2024 | €1.01 | €1.05 | €0.99962 | €1.04 | €43,818 | €85,643,314 |
Dec 3, 2024 | €1.01 | €1.02 | €0.98827 | €1.01 | €43,948 | €83,142,125 |
Dec 1, 2024 | €1.02 | €1.03 | €1.01 | €1.03 | €44,084 | €84,338,332 |
Nov 30, 2024 | €1.03 | €1.03 | €1.02 | €1.02 | €44,754 | €83,523,309 |
Nov 29, 2024 | €1.01 | €1.04 | €1.01 | €1.03 | €44,209 | €84,384,889 |
Nov 28, 2024 | €1.01 | €1.02 | €0.99844 | €1.01 | €44,300 | €82,866,195 |
Nov 27, 2024 | €0.97029 | €1.03 | €0.96860 | €1.01 | €44,270 | €83,136,970 |
Clash of Lilliput prisstatistik
Advanced chart
Technical analysis
Om Clash of Lilliput
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Clash of Lilliput i dag?
Copy link to sectionCOL pris er i øjeblikket €0.005279415218. Pris på Clash of Lilliput er -97.39% i løbet af de sidste 30 dage. Du kan bruge live Clash of Lilliput-diagrammet til at spore COL/DKK-prisen i realtid ovenfor, eller sammenligne Clash of Lilliput-værdien i dag med dens tidligere præstationer ved at bruge fanen Clash of Lilliput prishistorik øverst på denne side.
Hvad er det samlede udbud af COL?
Copy link to sectionDen cirkulerende forsyning er 82,074,400.00 COL, ud af en samlet maksimal forsyning på 1,000,000,000.00 COL.
Hvor kan jeg købe Clash of Lilliput?
Copy link to sectionDu kan købe Clash of Lilliput på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Clash of Lilliput forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Clash of Lilliput på?
Copy link to sectionDen nemmeste måde at investere i Clash of Lilliput på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Clash of Lilliput