CleanCarbon (CARBO)
CleanCarbon (CARBO)
CleanCarbon pris er €0.00, en +8.61% ændring i løbet af de sidste 7 dage. Lær mere om CleanCarbon prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.002289983807 |
24h Lav | €0.002289983807 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 500M |
CleanCarbon markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CARBO/BUSD | €0.002289280167 | - | - | 24 | For nylig |
2 |
![]() |
CARBO/BUSD | €0.006068385492 | - | - | 128 | For nylig |
3 |
![]() |
CARBO/BUSD | €0.006056071726 | - | - | 117 | For nylig |
4 |
![]() |
CARBO/BUSD | €0.006057204733 | - | - | 112 | For nylig | Ingen data fundet | Ingen data fundet |
CleanCarbon pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.002289983806 | €0.002289983806 | €0.002289983806 | €0.002289983806 | €0 | €0 |
May 24, 2024 | €0.001985157222 | €0.002001314477 | €0.001944981854 | €0.002001314477 | €12 | €0 |
May 2, 2024 | €0.002181857994 | €0.002881118845 | €0.000847723573 | €0.002859280311 | €935 | €0 |
Apr 25, 2024 | €0.001741101341 | €0.002495241333 | €0.001741101341 | €0.002495241333 | €142 | €0 |
Apr 24, 2024 | €0.002632764572 | €0.002632764572 | €0.001741101341 | €0.001741101341 | €71 | €0 |
Apr 9, 2024 | €0.001702509609 | €0.001734626420 | €0.001677230428 | €0.001734254901 | €2,609 | €0 |
Mar 31, 2024 | €0.001342583986 | €0.001347990337 | €0.001340870001 | €0.001347990337 | €168 | €0 |
Mar 22, 2024 | €0.001320399281 | €0.001320399281 | €0.001317885818 | €0.001317885818 | €108 | €0 |
Mar 10, 2024 | €0.001283596651 | €0.001295741781 | €0.001283596651 | €0.001295741781 | €80 | €0 |
Mar 2, 2024 | €0.001365943119 | €0.001365943119 | €0.001312515613 | €0.001328411592 | €1,754 | €0 |
Feb 24, 2024 | €0.001990396611 | €0.001990396611 | €0.001659012706 | €0.001700505016 | €8,341 | €0 |
Feb 22, 2024 | €0.002233329325 | €0.002233329325 | €0.002195266842 | €0.002195294181 | €377 | €0 |
Feb 21, 2024 | €0.002430858114 | €0.002430858114 | €0.002233329325 | €0.002233329325 | €4,098 | €0 |
Feb 20, 2024 | €0.002479148042 | €0.002479833075 | €0.002430858114 | €0.002430858114 | €929 | €0 |
Feb 19, 2024 | €0.002489369247 | €0.002489369247 | €0.002476203037 | €0.002479148042 | €344 | €0 |
Feb 16, 2024 | €0.002553076679 | €0.002553076679 | €0.002550173382 | €0.002550173382 | €1 | €0 |
Feb 9, 2024 | €0.002598205713 | €0.002598205713 | €0.002569523909 | €0.002569523909 | €618 | €0 |
Feb 8, 2024 | €0.002690786741 | €0.002690786741 | €0.002598205713 | €0.002598205713 | €1,673 | €0 |
Feb 6, 2024 | €0.002694544119 | €0.002694544119 | €0.002692764893 | €0.002692764893 | €39 | €0 |
Feb 4, 2024 | €0.002755579422 | €0.002755579422 | €0.002724040622 | €0.002724040622 | €739 | €0 |
Feb 2, 2024 | €0.002752132719 | €0.002752132719 | €0.002752132719 | €0.002752132719 | €0 | €0 |
Feb 1, 2024 | €0.002768006102 | €0.002768006102 | €0.002747731238 | €0.002752132719 | €214 | €0 |
Jan 31, 2024 | €0.002928592982 | €0.002928592982 | €0.002768006102 | €0.002768006102 | €2,030 | €0 |
Jan 28, 2024 | €0.003027630324 | €0.003027630324 | €0.003018052820 | €0.003018052820 | €135 | €0 |
Jan 26, 2024 | €0.003025575384 | €0.003025575384 | €0.003025575384 | €0.003025575384 | €0 | €0 |
Jan 25, 2024 | €0.003017293487 | €0.003028038643 | €0.003016639219 | €0.003028038643 | €155 | €0 |
Jan 24, 2024 | €0.003092272281 | €0.003092272281 | €0.003017293487 | €0.003017293487 | €8 | €0 |
Jan 23, 2024 | €0.003092272281 | €0.003092272281 | €0.003092272281 | €0.003092272281 | €0 | €0 |
Jan 21, 2024 | €0.003014369538 | €0.003092272281 | €0.003008739127 | €0.003092272281 | €5,438 | €0 |
Jan 20, 2024 | €0.003014369538 | €0.003014369538 | €0.003014369538 | €0.003014369538 | €0 | €0 |
Jan 19, 2024 | €0.003022067105 | €0.003025259106 | €0.003007515863 | €0.003014369538 | €410 | €0 |
Jan 16, 2024 | €0.003608881442 | €0.003608881442 | €0.003608881442 | €0.003608881442 | €0 | €0 |
Jan 15, 2024 | €0.003608881442 | €0.003608881442 | €0.003608881442 | €0.003608881442 | €0 | €0 |
Jan 14, 2024 | €0.003687910574 | €0.003687910574 | €0.003608881442 | €0.003608881442 | €1,171 | €0 |
Jan 13, 2024 | €0.003687910574 | €0.003687910574 | €0.003687910574 | €0.003687910574 | €0 | €0 |
Jan 12, 2024 | €0.003869237460 | €0.003869237460 | €0.003687910574 | €0.003687910574 | €3,237 | €0 |
Jan 11, 2024 | €0.004047519860 | €0.004047519860 | €0.003869237460 | €0.003869237460 | €3,254 | €0 |
Jan 10, 2024 | €0.004074986343 | €0.004074986343 | €0.004047519860 | €0.004047519860 | €209 | €0 |
Jan 9, 2024 | €0.004074986343 | €0.004074986343 | €0.004074986343 | €0.004074986343 | €0 | €0 |
Jan 8, 2024 | €0.004221629030 | €0.004221629030 | €0.004074986343 | €0.004074986343 | €2,142 | €0 |
Jan 7, 2024 | €0.004221629030 | €0.004221629030 | €0.004221629030 | €0.004221629030 | €0 | €0 |
Jan 5, 2024 | €0.004229914633 | €0.004231438252 | €0.004221197619 | €0.004221197619 | €105 | €0 |
Jan 4, 2024 | €0.004233270640 | €0.004239710532 | €0.004229914633 | €0.004229914633 | €204 | €0 |
Jan 3, 2024 | €0.004159974442 | €0.004233270640 | €0.004159974442 | €0.004233270640 | €1,554 | €0 |
Jan 1, 2024 | €0.004160446682 | €0.004181613250 | €0.004160446682 | €0.004162514648 | €516 | €0 |
Dec 31, 2023 | €0.004164920629 | €0.004164920629 | €0.004160446682 | €0.004160446682 | €14 | €0 |
Dec 30, 2023 | €0.004169101759 | €0.004169101759 | €0.004164920629 | €0.004164920629 | €37 | €0 |
Dec 29, 2023 | €0.004190570469 | €0.004190570469 | €0.004169101759 | €0.004169101759 | €288 | €0 |
Dec 28, 2023 | €0.004275117785 | €0.004288121907 | €0.004190570469 | €0.004190570469 | €1,376 | €0 |
Dec 26, 2023 | €0.004282131572 | €0.004282131572 | €0.004272762389 | €0.004272762389 | €18 | €0 |
Dec 25, 2023 | €0.004281262329 | €0.004284146618 | €0.004275041153 | €0.004282131572 | €0 | €0 |
Dec 16, 2023 | €0.004651803014 | €0.004651803014 | €0.004573265531 | €0.004576912238 | €954 | €0 |
Dec 15, 2023 | €0.004625456320 | €0.004663185865 | €0.004624411379 | €0.004651658839 | €625 | €0 |
Dec 14, 2023 | €0.004636902096 | €0.004640839157 | €0.004621761443 | €0.004625289454 | €68 | €0 |
Dec 10, 2023 | €0.004714641738 | €0.004716219777 | €0.004666507384 | €0.004675099102 | €715 | €0 |
Dec 9, 2023 | €0.004708701100 | €0.004715739727 | €0.004704997833 | €0.004714469115 | €100 | €0 |
Dec 8, 2023 | €0.004726240743 | €0.004730199245 | €0.004705550480 | €0.004707858603 | €239 | €0 |
Dec 7, 2023 | €0.004717399918 | €0.004731131063 | €0.004715027650 | €0.004726888385 | €41 | €0 |
Dec 6, 2023 | €0.004723787013 | €0.004730477359 | €0.004716251203 | €0.004717675195 | €2 | €0 |
Dec 5, 2023 | €0.004705517512 | €0.004724718811 | €0.004701152422 | €0.004723542752 | €230 | €0 |
Dec 3, 2023 | €0.004699255726 | €0.004701410847 | €0.004687511466 | €0.004691044529 | €111 | €0 |
Dec 1, 2023 | €0.004869720808 | €0.004871871411 | €0.004841696027 | €0.004842909683 | €364 | €0 |
Nov 30, 2023 | €0.004890644175 | €0.004891762004 | €0.004868182467 | €0.004869407620 | €243 | €0 |
Nov 12, 2023 | €0.005347857206 | €0.005361267320 | €0.005298775012 | €0.005301884866 | €831 | €0 |
Nov 10, 2023 | €0.005561541072 | €0.005572968520 | €0.005349789724 | €0.005352864254 | €2,718 | €0 |
Nov 9, 2023 | €0.005591890125 | €0.005594120800 | €0.005557155883 | €0.005562091627 | €350 | €0 |
Nov 8, 2023 | €0.005602345865 | €0.005608888905 | €0.005589041534 | €0.005590819910 | €304 | €0 |
Nov 5, 2023 | €0.005914072091 | €0.005920139054 | €0.005860048362 | €0.005865253325 | €606 | €0 |
Oct 29, 2023 | €0.005914104894 | €0.005926992534 | €0.005909948485 | €0.005922126649 | €124 | €0 |
Oct 25, 2023 | €0.006041288423 | €0.006046117518 | €0.006018019077 | €0.006018867148 | €259 | €0 |
Oct 24, 2023 | €0.005990607677 | €0.006145294438 | €0.005989090100 | €0.006040252399 | €6,347 | €0 |
Oct 23, 2023 | €0.006009771715 | €0.006016331187 | €0.005980202119 | €0.005990063361 | €246 | €0 |
Oct 22, 2023 | €0.006001874165 | €0.006016680849 | €0.005998503863 | €0.006009395888 | €85 | €0 |
Oct 17, 2023 | €0.006018417901 | €0.006021443741 | €0.006016367572 | €0.006017020014 | €0 | €0 |
Oct 16, 2023 | €0.006000382289 | €0.006039994686 | €0.006000382289 | €0.006018417901 | €563 | €0 |
Oct 15, 2023 | €0.005990288046 | €0.006002273997 | €0.005989172163 | €0.005999174583 | €101 | €0 |
Oct 14, 2023 | €0.005909638006 | €0.005991983937 | €0.005905765940 | €0.005990997901 | €949 | €0 |
Oct 13, 2023 | €0.005911611929 | €0.005915645491 | €0.005904090399 | €0.005908351149 | €41 | €0 |
Oct 12, 2023 | €0.005803972843 | €0.005917379703 | €0.005802788976 | €0.005911461859 | €1,442 | €0 |
Oct 11, 2023 | €0.005754509641 | €0.005808753092 | €0.005753890560 | €0.005804352155 | €601 | €0 |
Oct 10, 2023 | €0.005731488402 | €0.005756509899 | €0.005728855543 | €0.005754627875 | €286 | €0 |
Oct 9, 2023 | €0.005704063531 | €0.005734315573 | €0.005702385030 | €0.005730669546 | €356 | €0 |
Oct 8, 2023 | €0.005692860717 | €0.005706667837 | €0.005690155947 | €0.005704163533 | €150 | €0 |
Oct 6, 2023 | €0.005599396305 | €0.005608377198 | €0.005596740655 | €0.005606971090 | €116 | €0 |
Oct 2, 2023 | €0.005586405057 | €0.005591695680 | €0.005581439250 | €0.005582286287 | €46 | €0 |
Sep 29, 2023 | €0.005615065616 | €0.005615065616 | €0.005585919230 | €0.005588804577 | €335 | €0 |
Sep 28, 2023 | €0.005614753713 | €0.005615065616 | €0.005614753713 | €0.005615065616 | €0 | €0 |
Sep 26, 2023 | €0.005610574784 | €0.005610574784 | €0.005610233115 | €0.005610233115 | €0 | €0 |
Sep 23, 2023 | €0.005665594446 | €0.005681453063 | €0.005664187764 | €0.005679521575 | €165 | €0 |
Sep 22, 2023 | €0.005668835543 | €0.005671087053 | €0.005660718239 | €0.005665594446 | €45 | €0 |
Sep 21, 2023 | €0.005685985377 | €0.005688317660 | €0.005664632100 | €0.005668117634 | €213 | €0 |
Sep 20, 2023 | €0.005691538183 | €0.005691538183 | €0.005684075926 | €0.005685833016 | €34 | €0 |
Sep 18, 2023 | €0.005689731951 | €0.005693100887 | €0.005686282432 | €0.005691538183 | €0 | €0 |
Sep 17, 2023 | €0.005666892701 | €0.005699722509 | €0.005664982185 | €0.005690698169 | €450 | €0 |
Sep 15, 2023 | €0.005668517533 | €0.005672574128 | €0.005662706360 | €0.005669271383 | €35 | €0 |
Sep 14, 2023 | €0.005666217280 | €0.005672051129 | €0.005663288193 | €0.005668239382 | €35 | €0 |
Sep 6, 2023 | €0.006154880729 | €0.006156873548 | €0.006085604892 | €0.006113026475 | €1,038 | €0 |
Sep 4, 2023 | €0.006152061215 | €0.006153379696 | €0.006130280196 | €0.006146755386 | €368 | €0 |
Sep 2, 2023 | €0.006109743433 | €0.006633685534 | €0.006078187166 | €0.006337850988 | €17,574 | €0 |
Sep 1, 2023 | €0.006055509913 | €0.006111712513 | €0.006054086133 | €0.006109457754 | €1,310 | €0 |
CleanCarbon prisstatistik
Advanced chart
Technical analysis
Om CleanCarbon
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på CleanCarbon i dag?
Copy link to sectionCARBO pris er i øjeblikket €0.00. Pris på CleanCarbon er -19.91% i løbet af de sidste 30 dage. Du kan bruge live CleanCarbon-diagrammet til at spore CARBO/DKK-prisen i realtid ovenfor, eller sammenligne CleanCarbon-værdien i dag med dens tidligere præstationer ved at bruge fanen CleanCarbon prishistorik øverst på denne side.
Hvad er det samlede udbud af CARBO?
Copy link to sectionDen cirkulerende forsyning er 0.00 CARBO, ud af en samlet maksimal forsyning på 500,000,000.00 CARBO.
Hvor kan jeg købe CleanCarbon?
Copy link to sectionDu kan købe CleanCarbon på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy CleanCarbon forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i CleanCarbon på?
Copy link to sectionDen nemmeste måde at investere i CleanCarbon på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
CleanCarbon