Cloudname (CNAME)
Cloudname (CNAME)
Cloudname pris er €0.00, en -5.39% ændring i løbet af de sidste 7 dage. Lær mere om Cloudname prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000029047854 |
24h Lav | €0.000029047854 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Cloudname markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/CNAME | €0.87 | - | - | 337 | For nylig |
2 |
![]() |
CNAME/USDT | €2.91 | - | - | 5,948 | For nylig |
3 |
![]() |
CNAME/USDT | €0.000200825514 | €169.47 | €102.36 | 38,838 | For nylig | Ingen data fundet | Ingen data fundet |
Cloudname pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 7, 2025 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
Mar 6, 2025 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
Mar 5, 2025 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
Mar 4, 2025 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
Mar 2, 2025 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
Mar 1, 2025 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
Feb 26, 2025 | €4.28 | €4.29 | €2.29 | €2.80 | €2,116 | €0 |
Feb 25, 2025 | €5.77 | €0.000121585442 | €2.96 | €4.28 | €20,677 | €0 |
Feb 24, 2025 | €3.52 | €0.000131308450 | €3.31 | €5.77 | €16,501 | €0 |
Feb 23, 2025 | €3.84 | €4.28 | €3.44 | €3.52 | €441 | €0 |
Feb 21, 2025 | €5.41 | €5.41 | €3.81 | €4.14 | €2,219 | €0 |
Feb 20, 2025 | €4.91 | €5.47 | €4.56 | €5.41 | €1,070 | €0 |
Feb 18, 2025 | €5.96 | €0.000198638301 | €4.38 | €5.04 | €22,537 | €0 |
Feb 17, 2025 | €7.09 | €7.15 | €5.96 | €5.96 | €1,992 | €0 |
Feb 16, 2025 | €7.31 | €7.31 | €6.57 | €7.09 | €381 | €0 |
Feb 14, 2025 | €6.93 | €7.32 | €6.93 | €7.31 | €5 | €0 |
Feb 10, 2025 | €6.54 | €6.99 | €6.51 | €6.58 | €190 | €0 |
Feb 9, 2025 | €6.52 | €6.87 | €6.51 | €6.54 | €515 | €0 |
Feb 8, 2025 | €6.65 | €6.88 | €6.52 | €6.52 | €173 | €0 |
Feb 6, 2025 | €6.80 | €6.88 | €6.46 | €6.87 | €138 | €0 |
Feb 5, 2025 | €6.66 | €6.81 | €6.41 | €6.80 | €81 | €0 |
Feb 4, 2025 | €6.72 | €7.37 | €6.66 | €6.66 | €764 | €0 |
Feb 1, 2025 | €6.93 | €6.94 | €6.55 | €6.56 | €1,929 | €0 |
Jan 31, 2025 | €7.89 | €7.89 | €6.51 | €6.93 | €2,987 | €0 |
Jan 30, 2025 | €7.55 | €0.000095435447 | €7.53 | €7.89 | €4,627 | €0 |
Jan 29, 2025 | €0.000091775408 | €0.000093560804 | €7.52 | €7.55 | €9,676 | €0 |
Jan 28, 2025 | €0.000140053040 | €0.000332692721 | €7.88 | €0.000091775408 | €121,064 | €0 |
Jan 27, 2025 | €6.92 | €0.000385268141 | €6.51 | €0.000140053040 | €58,816 | €0 |
Jan 26, 2025 | €7.05 | €7.05 | €6.59 | €6.92 | €216 | €0 |
Jan 25, 2025 | €6.93 | €7.05 | €6.92 | €7.05 | €186 | €0 |
Jan 24, 2025 | €6.72 | €6.94 | €6.27 | €6.93 | €63 | €0 |
Jan 22, 2025 | €6.95 | €8.54 | €6.75 | €7.17 | €68 | €0 |
Jan 20, 2025 | €7.43 | €8.37 | €7.20 | €8.37 | €1,874 | €0 |
Jan 19, 2025 | €0.000090957724 | €0.000103015004 | €7.43 | €7.43 | €1,437 | €0 |
Jan 15, 2025 | €0.000102397826 | €0.000106447460 | €0.000102349757 | €0.000106271032 | €658 | €0 |
Jan 12, 2025 | €0.000099930371 | €0.000099990668 | €0.000090972197 | €0.000099914572 | €42 | €0 |
Jan 11, 2025 | €0.000088757508 | €0.000100015227 | €0.000088736104 | €0.000099930371 | €7 | €0 |
Jan 9, 2025 | €0.000093906204 | €0.000094024810 | €0.000090981148 | €0.000091040901 | €33 | €0 |
Jan 8, 2025 | €0.000097953026 | €0.000098005903 | €0.000093853492 | €0.000093906204 | €11 | €0 |
Jan 7, 2025 | €0.000106494048 | €0.000106524868 | €0.000094159833 | €0.000097953026 | €165 | €0 |
Jan 5, 2025 | €0.000105221083 | €0.000112046970 | €0.000098013522 | €0.000106868570 | €3,733 | €0 |
Jan 1, 2025 | €0.000096710290 | €0.000104845139 | €0.000092896771 | €0.000104829508 | €34 | €0 |
Dec 31, 2024 | €0.000093662355 | €0.000096833464 | €0.000088587700 | €0.000096710290 | €450 | €0 |
Dec 30, 2024 | €0.000096642492 | €0.000106429036 | €0.000089111621 | €0.000093662355 | €260 | €0 |
Dec 29, 2024 | €0.000098474496 | €0.000104516528 | €0.000095050634 | €0.000096642492 | €117 | €0 |
Dec 28, 2024 | €0.000095271575 | €0.000098532221 | €0.000095229166 | €0.000098474496 | €58 | €0 |
Dec 25, 2024 | €0.000106483818 | €0.000106564745 | €0.000095144211 | €0.000102776392 | €90 | €0 |
Dec 24, 2024 | €0.000102904323 | €0.000106544536 | €0.000102847626 | €0.000106483818 | €91 | €0 |
Dec 22, 2024 | €0.000096243774 | €0.000099774723 | €0.000096164578 | €0.000096202745 | €63 | €0 |
Dec 19, 2024 | €0.000104908230 | €0.000106616110 | €0.000099539536 | €0.000099549623 | €132 | €0 |
Dec 18, 2024 | €0.000107154542 | €0.000107750388 | €0.000101456221 | €0.000104908230 | €183 | €0 |
Dec 16, 2024 | €0.000117788470 | €0.000118047960 | €0.000101678549 | €0.000113744628 | €760 | €0 |
Dec 14, 2024 | €0.000117665401 | €0.000117834874 | €0.000105015596 | €0.000117797215 | €350 | €0 |
Dec 13, 2024 | €0.000112235590 | €0.000117710812 | €0.000112049746 | €0.000117665401 | €63 | €0 |
Dec 12, 2024 | €0.000117987245 | €0.000118162017 | €0.000101288977 | €0.000112236211 | €697 | €0 |
Dec 10, 2024 | €0.000101078854 | €0.000118324525 | €0.000101041308 | €0.000112224495 | €306 | €0 |
Dec 9, 2024 | €0.000118260328 | €0.000118310000 | €0.000101033273 | €0.000101078854 | €700 | €0 |
Dec 8, 2024 | €0.000111353210 | €0.000118303374 | €0.000111221360 | €0.000118260328 | €665 | €0 |
Dec 7, 2024 | €0.000118439560 | €0.000121688689 | €0.000111299471 | €0.000111354049 | €715 | €0 |
Dec 6, 2024 | €0.000122149633 | €0.000122181765 | €0.000111328450 | €0.000118439560 | €604 | €0 |
Dec 5, 2024 | €0.000126128102 | €0.000126203707 | €0.000115528799 | €0.000122267004 | €231 | €0 |
Dec 4, 2024 | €0.000114782828 | €0.000136862615 | €0.000113846899 | €0.000126128102 | €958 | €0 |
Dec 3, 2024 | €0.000114629869 | €0.000114818642 | €0.000106042927 | €0.000114782828 | €279 | €0 |
Dec 2, 2024 | €0.000117572532 | €0.000120060707 | €0.000107740645 | €0.000114627675 | €279 | €0 |
Nov 30, 2024 | €0.000115515673 | €0.000116679129 | €0.000108657371 | €0.000116428334 | €125 | €0 |
Nov 26, 2024 | €0.000116165401 | €0.000116241148 | €0.000104389698 | €0.000113761844 | €160 | €0 |
Nov 25, 2024 | €0.000119332992 | €0.000119395730 | €0.000105892048 | €0.000116157371 | €226 | €0 |
Nov 23, 2024 | €0.000134177790 | €0.000134204431 | €0.000105997068 | €0.000116880091 | €311 | €0 |
Nov 22, 2024 | €0.000112851791 | €0.000142659951 | €0.000112768932 | €0.000134177790 | €274 | €0 |
Nov 21, 2024 | €0.000119138147 | €0.000122464193 | €0.000102620513 | €0.000112851791 | €721 | €0 |
Nov 20, 2024 | €0.000118243470 | €0.000119175328 | €0.000108314903 | €0.000119138147 | €109 | €0 |
Nov 19, 2024 | €0.000122802549 | €0.000122821729 | €0.000108300841 | €0.000118243470 | €154 | €0 |
Nov 17, 2024 | €0.000121628984 | €0.000138721486 | €0.000119918227 | €0.000119963265 | €224 | €0 |
Nov 15, 2024 | €0.000120978548 | €0.000142767560 | €0.000120955115 | €0.000126681936 | €338 | €0 |
Nov 3, 2024 | €0.000119551772 | €0.000119597919 | €0.000108487942 | €0.000111153624 | €135 | €0 |
Oct 31, 2024 | €0.000121117484 | €0.000124294745 | €0.000119567281 | €0.000120026525 | €253 | €0 |
Oct 24, 2024 | €0.000128487953 | €0.000134950000 | €0.000124562631 | €0.000133164406 | €470 | €0 |
Oct 20, 2024 | €0.000127101613 | €0.000129073302 | €0.000123737102 | €0.000128990532 | €62 | €0 |
Oct 19, 2024 | €0.000126482371 | €0.000131221269 | €0.000114730949 | €0.000127108847 | €150 | €0 |
Oct 16, 2024 | €0.000140738336 | €0.000140880961 | €0.000123396060 | €0.000136353676 | €110 | €0 |
Oct 14, 2024 | €0.000134404654 | €0.000134600670 | €0.000134211115 | €0.000134481252 | €36 | €0 |
Sep 30, 2024 | €0.000124331467 | €0.000135108709 | €0.000124274615 | €0.000134939956 | €6 | €0 |
Sep 27, 2024 | €0.000133705096 | €0.000159557557 | €0.000122684555 | €0.000154530454 | €468 | €0 |
Sep 25, 2024 | €0.000141374353 | €0.000141514810 | €0.000132832237 | €0.000132874953 | €7 | €0 |
Sep 23, 2024 | €0.000140946995 | €0.000146127275 | €0.000139780570 | €0.000144348300 | €28 | €0 |
Sep 18, 2024 | €0.000136839241 | €0.000136941344 | €0.000130137381 | €0.000130174228 | €10 | €0 |
Sep 16, 2024 | €0.000133504796 | €0.000155329232 | €0.000133468764 | €0.000141364966 | €4,152 | €0 |
Jul 22, 2024 | €0.000157863681 | €0.000195394686 | €0.000152000806 | €0.000176810636 | €9,623 | €0 |
Jul 19, 2024 | €0.000166307669 | €0.000170934386 | €0.000157742599 | €0.000161968920 | €10,732 | €0 |
Jul 7, 2024 | €0.000153301592 | €0.000154422024 | €0.000149995807 | €0.000150105318 | €12,372 | €0 |
Jun 27, 2024 | €0.000180829025 | €0.000200453554 | €0.000173878890 | €0.000178421942 | €9,372 | €0 |
Jun 2, 2024 | €0.000211594525 | €0.000227537279 | €0.000210773094 | €0.000214537388 | €11,877 | €0 |
Jun 1, 2024 | €0.000232186017 | €0.000232204199 | €0.000201355761 | €0.000211594525 | €10,377 | €0 |
May 29, 2024 | €0.000255418610 | €0.000338106305 | €0.000195629968 | €0.000198837141 | €54,671 | €0 |
May 6, 2024 | €0.000200173253 | €0.000206774482 | €0.000194520028 | €0.000204408483 | €10,063 | €0 |
May 5, 2024 | €0.000193666541 | €0.000232277078 | €0.000193564598 | €0.000200173253 | €7,713 | €0 |
May 1, 2024 | €0.000189557598 | €0.000190036807 | €0.000181767880 | €0.000183383815 | €9,071 | €0 |
Apr 29, 2024 | €0.000194637280 | €0.000194760540 | €0.000191586673 | €0.000193434064 | €10,136 | €0 |
Apr 22, 2024 | €0.000185678185 | €0.000208345009 | €0.000182958711 | €0.000207060518 | €11,585 | €0 |
Apr 9, 2024 | €0.000236298717 | €0.000242277022 | €0.000218751604 | €0.000228319494 | €10,042 | €0 |
Cloudname prisstatistik
Advanced chart
Technical analysis
Om Cloudname
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Cloudname i dag?
Copy link to sectionCNAME pris er i øjeblikket €0.00. Pris på Cloudname er -54.72% i løbet af de sidste 30 dage. Du kan bruge live Cloudname-diagrammet til at spore CNAME/DKK-prisen i realtid ovenfor, eller sammenligne Cloudname-værdien i dag med dens tidligere præstationer ved at bruge fanen Cloudname prishistorik øverst på denne side.
Hvad er det samlede udbud af CNAME?
Copy link to sectionDen cirkulerende forsyning er 0.00 CNAME, ud af en samlet maksimal forsyning på 0.00 CNAME.
Hvor kan jeg købe Cloudname?
Copy link to sectionDu kan købe Cloudname på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Cloudname forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Cloudname på?
Copy link to sectionDen nemmeste måde at investere i Cloudname på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Cloudname