CloudTx (CLOUD)
CloudTx (CLOUD)
CloudTx pris er €0.00, en -8.41% ændring i løbet af de sidste 7 dage. Lær mere om CloudTx prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000090211181 |
24h Lav | €0.000090211181 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 200M |
CloudTx markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/CLOUD | €0.88 | - | - | 432,773 | For nylig |
2 |
![]() |
WBNB/CLOUD | €502.79 | - | - | 1 | For nylig |
3 |
![]() |
CLOUD/USDT | €0.000108145079 | - | - | 64 | For nylig |
4 |
![]() |
WBNB/CLOUD | €189.61 | - | - | 298 | For nylig |
5 |
![]() |
CLOUD/USDT | €0.001023764046 | €119.57 | €53.45 | 28,985 | For nylig | Ingen data fundet | Ingen data fundet |
CloudTx pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.12979 | €0.13579 | €0.12810 | €0.13404 | €2,934,237 | €0 |
Jan 12, 2025 | €0.14633 | €0.15736 | €0.13379 | €0.13608 | €10,183,397 | €0 |
Jan 7, 2025 | €0.19540 | €0.20851 | €0.18033 | €0.18131 | €17,402,437 | €0 |
Jan 3, 2025 | €0.17634 | €0.19256 | €0.17166 | €0.18223 | €12,931,872 | €0 |
Dec 29, 2024 | €0.17836 | €0.17851 | €0.16222 | €0.16609 | €4,003,406 | €0 |
Dec 18, 2024 | €0.23288 | €0.23383 | €0.20976 | €0.20996 | €10,305,413 | €0 |
Dec 13, 2024 | €0.31987 | €0.32369 | €0.29940 | €0.30028 | €11,298,958 | €0 |
Dec 12, 2024 | €0.33410 | €0.35572 | €0.31954 | €0.32044 | €15,794,939 | €0 |
Dec 11, 2024 | €0.32058 | €0.34544 | €0.31037 | €0.33651 | €14,955,643 | €0 |
Dec 7, 2024 | €0.33242 | €0.34404 | €0.32552 | €0.34255 | €5,552,998 | €0 |
Dec 4, 2024 | €0.36526 | €0.37517 | €0.35605 | €0.35606 | €5,821,424 | €0 |
Nov 26, 2024 | €0.41614 | €0.41764 | €0.40839 | €0.41576 | €3,123,252 | €0 |
Nov 25, 2024 | €0.43625 | €0.44724 | €0.41483 | €0.41726 | €4,621,391 | €0 |
Nov 24, 2024 | €0.43855 | €0.44499 | €0.43106 | €0.43448 | €3,127,616 | €0 |
Nov 18, 2024 | €0.51066 | €0.52962 | €0.48900 | €0.49133 | €10,239,322 | €0 |
Nov 14, 2024 | €0.53938 | €0.54943 | €0.48121 | €0.48387 | €10,397,838 | €0 |
Nov 2, 2024 | €0.28648 | €0.28723 | €0.28457 | €0.28502 | €1,229,785 | €0 |
Oct 31, 2024 | €0.29055 | €0.29084 | €0.28656 | €0.28679 | €1,836,005 | €0 |
Oct 12, 2024 | €0.35239 | €0.36939 | €0.35109 | €0.36745 | €3,104,242 | €0 |
Oct 6, 2024 | €0.35750 | €0.36341 | €0.35475 | €0.36336 | €3,078,307 | €0 |
Sep 29, 2024 | €0.33119 | €0.34178 | €0.32221 | €0.34119 | €4,026,692 | €0 |
Sep 23, 2024 | €0.38141 | €0.40305 | €0.37586 | €0.37841 | €10,244,846 | €0 |
Sep 17, 2024 | €0.23739 | €0.29895 | €0.23370 | €0.29787 | €16,550,128 | €0 |
Jun 28, 2024 | €0.000090211181 | €0.000090211181 | €0.000090211181 | €0.000090211181 | €0 | €0 |
Jun 15, 2024 | €8.74 | €8.74 | €8.74 | €8.74 | €0 | €0 |
May 16, 2024 | €0.000262006920 | €0.000262006920 | €0.000240071459 | €0.000240071459 | €588 | €0 |
May 5, 2024 | €0.000324138901 | €0.000324138901 | €0.000321924860 | €0.000321924860 | €58 | €0 |
Apr 30, 2024 | €0.001619488096 | €0.001799920493 | €0.000706038759 | €0.001140814479 | €11,836 | €0 |
Apr 29, 2024 | €0.000345620386 | €0.000345620386 | €0.000326145771 | €0.000326145771 | €297 | €0 |
Apr 28, 2024 | €0.000344332015 | €0.000346242062 | €0.000344332015 | €0.000345620386 | €137 | €0 |
Apr 27, 2024 | €0.000362443699 | €0.000362443699 | €0.000344332015 | €0.000344332015 | €322 | €0 |
Apr 26, 2024 | €0.000189901291 | €0.000370816033 | €0.000189901291 | €0.000362443699 | €94 | €0 |
Apr 25, 2024 | €0.000197951537 | €0.000229561406 | €0.000176707578 | €0.000189901291 | €86 | €0 |
Apr 21, 2024 | €0.000221968125 | €0.000221968125 | €0.000149408593 | €0.000191366130 | €97 | €0 |
Apr 18, 2024 | €0.000328851889 | €0.000331828630 | €0.000200886701 | €0.000201151839 | €189 | €0 |
Apr 15, 2024 | €0.000343167777 | €0.000343650430 | €0.000316969115 | €0.000342390224 | €80 | €0 |
Apr 9, 2024 | €0.000371188553 | €0.000371188553 | €0.000362412006 | €0.000362412006 | €53 | €0 |
Apr 3, 2024 | €0.000267451443 | €0.000316596572 | €0.000267448731 | €0.000316596572 | €3,540 | €0 |
Mar 30, 2024 | €0.000539526896 | €0.000539526896 | €0.000530833540 | €0.000534498338 | €34 | €0 |
Mar 17, 2024 | €0.000683793915 | €0.000684912143 | €0.000639936736 | €0.000644672418 | €128 | €0 |
Mar 9, 2024 | €0.000725442679 | €0.000731389459 | €0.000722953740 | €0.000726218065 | €227 | €0 |
Mar 3, 2024 | €0.000539418948 | €0.000865206999 | €0.000539418948 | €0.000864978710 | €50,459 | €0 |
Mar 2, 2024 | €0.000714538476 | €0.000714542454 | €0.000529615128 | €0.000539418948 | €8,887 | €0 |
Mar 1, 2024 | €0.000682123165 | €0.000715820113 | €0.000653441305 | €0.000714538476 | €29,902 | €0 |
Feb 27, 2024 | €0.000486943898 | €0.000526109900 | €0.000451010784 | €0.000470699743 | €33,010 | €0 |
Feb 22, 2024 | €0.000496882893 | €0.000539179636 | €0.000458599764 | €0.000509269044 | €33,667 | €0 |
Feb 16, 2024 | €0.000522926297 | €0.000524621803 | €0.000517161587 | €0.000518223646 | €35,630 | €0 |
Feb 15, 2024 | €0.000519632220 | €0.000564041955 | €0.000515369405 | €0.000522926297 | €37,484 | €0 |
Feb 10, 2024 | €0.000550924601 | €0.000637977994 | €0.000545758586 | €0.000573331236 | €31,937 | €0 |
Jan 26, 2024 | €0.000551994772 | €0.000568901125 | €0.000474259938 | €0.000565130673 | €32,270 | €0 |
Jan 23, 2024 | €0.000563503418 | €0.000602622368 | €0.000349312880 | €0.000596687241 | €33,363 | €0 |
Jan 20, 2024 | €0.000727272403 | €0.000731569824 | €0.000657345094 | €0.000664848300 | €42,369 | €0 |
Jan 17, 2024 | €0.000887762483 | €0.001078667437 | €0.000883783716 | €0.000995033251 | €42,144 | €0 |
Jan 16, 2024 | €0.000898705964 | €0.000901114768 | €0.000706721139 | €0.000887762483 | €36,306 | €0 |
Jan 14, 2024 | €0.000900099184 | €0.001074575227 | €0.000894682438 | €0.000942384921 | €43,304 | €0 |
Jan 11, 2024 | €0.000693511665 | €0.000745012078 | €0.000693511649 | €0.000724687975 | €407 | €0 |
Jan 9, 2024 | €0.000975322817 | €0.000976672555 | €0.000679425612 | €0.000687926567 | €6,000 | €0 |
Jan 8, 2024 | €0.001028215893 | €0.001181929734 | €0.000680934469 | €0.000975322817 | €40,755 | €0 |
Jan 7, 2024 | €0.001038934572 | €0.001198584222 | €0.001014638036 | €0.001028215893 | €37,434 | €0 |
Jan 6, 2024 | €0.001048177843 | €0.001050789234 | €0.001035740445 | €0.001038934572 | €38,653 | €0 |
Dec 28, 2023 | €0.000906389107 | €0.000956349922 | €0.000817365334 | €0.000879578310 | €38,341 | €0 |
Dec 27, 2023 | €0.000992036481 | €0.000992160049 | €0.000825483729 | €0.000905207491 | €39,214 | €0 |
Dec 23, 2023 | €0.000872259718 | €0.000882744353 | €0.000814617878 | €0.000877918619 | €38,060 | €0 |
Dec 14, 2023 | €0.000923095231 | €0.000926892147 | €0.000672403217 | €0.000819709097 | €37,949 | €0 |
Dec 10, 2023 | €0.000847916926 | €0.001054334356 | €0.000846637539 | €0.000907373192 | €39,225 | €0 |
Dec 3, 2023 | €0.000800177007 | €0.000809217503 | €0.000779418563 | €0.000788143138 | €40,544 | €0 |
Dec 2, 2023 | €0.000819327906 | €0.000824005419 | €0.000800151037 | €0.000800162392 | €817 | €0 |
Nov 29, 2023 | €0.000896388750 | €0.000899562065 | €0.000780285617 | €0.000783547550 | €39,786 | €0 |
Nov 20, 2023 | €0.000794771511 | €0.000862287732 | €0.000776358828 | €0.000832195643 | €42,104 | €0 |
Nov 11, 2023 | €0.000990319365 | €0.001014375744 | €0.000977553156 | €0.000999947911 | €32,976 | €0 |
Nov 2, 2023 | €0.001128547578 | €0.001195009824 | €0.001117143692 | €0.001149380710 | €37,377 | €0 |
Oct 29, 2023 | €0.000871164211 | €0.001039259333 | €0.000864632567 | €0.001022917903 | €40,536 | €0 |
Oct 15, 2023 | €0.000926280784 | €0.001175865424 | €0.000915199055 | €0.001117153857 | €36,025 | €0 |
Oct 13, 2023 | €0.000975373339 | €0.001045391647 | €0.000974305938 | €0.001017838023 | €33,687 | €0 |
Oct 8, 2023 | €0.000985056892 | €0.001018421621 | €0.000983626488 | €0.001008653790 | €35,496 | €0 |
Oct 5, 2023 | €0.000995037481 | €0.000997018965 | €0.000975905840 | €0.000976238631 | €28,734 | €0 |
Oct 3, 2023 | €0.001070433283 | €0.001072930139 | €0.000957872986 | €0.000992681344 | €31,148 | €0 |
Sep 29, 2023 | €0.001053609859 | €0.001064933749 | €0.001049376104 | €0.001049578370 | €34,258 | €0 |
Sep 27, 2023 | €0.001041095066 | €0.001095964234 | €0.001040588714 | €0.001071342716 | €35,893 | €0 |
Sep 24, 2023 | €0.001031763058 | €0.001033643289 | €0.000964024488 | €0.000967044377 | €33,273 | €0 |
Sep 21, 2023 | €0.000988389978 | €0.001001083191 | €0.000976555546 | €0.000997062537 | €33,039 | €0 |
Sep 5, 2023 | €0.001172794048 | €0.001174511446 | €0.001139653030 | €0.001139653030 | €30,747 | €0 |
Sep 2, 2023 | €0.001193741415 | €0.001201249990 | €0.001143612187 | €0.001156118751 | €29,901 | €0 |
Sep 1, 2023 | €0.001244423114 | €0.001251784519 | €0.001148678517 | €0.001193688656 | €30,739 | €0 |
Aug 31, 2023 | €0.001363635543 | €0.001367829971 | €0.001241169710 | €0.001244381582 | €28,812 | €0 |
Aug 30, 2023 | €0.001397023022 | €0.001401863624 | €0.001346186063 | €0.001363322042 | €27,990 | €0 |
Aug 29, 2023 | €0.001355781571 | €0.001421550721 | €0.001297330848 | €0.001396608026 | €29,987 | €0 |
Aug 28, 2023 | €0.001504823341 | €0.001512870575 | €0.001289604299 | €0.001355925200 | €36,861 | €0 |
Aug 27, 2023 | €0.001345231095 | €0.001505289995 | €0.001344098161 | €0.001504619763 | €30,838 | €0 |
Aug 26, 2023 | €0.001029842769 | €0.001345251144 | €0.001027349454 | €0.001345159374 | €40,018 | €0 |
Aug 25, 2023 | €0.001032414860 | €0.001035537995 | €0.001004411825 | €0.001029842775 | €29,030 | €0 |
Aug 24, 2023 | €0.000994463292 | €0.001032672651 | €0.000991988171 | €0.001032383338 | €29,441 | €0 |
Aug 23, 2023 | €0.001013069439 | €0.001041976219 | €0.000970331898 | €0.000994541864 | €30,081 | €0 |
Aug 22, 2023 | €0.001086416637 | €0.001088456466 | €0.000990938271 | €0.001012707512 | €709 | €0 |
Aug 21, 2023 | €0.001117819970 | €0.001118385280 | €0.001072138426 | €0.001087919381 | €123 | €0 |
Aug 20, 2023 | €0.001085135938 | €0.001119841192 | €0.001067455020 | €0.001117862169 | €449 | €0 |
Aug 19, 2023 | €0.001104890937 | €0.001115241221 | €0.001081234355 | €0.001085020905 | €551 | €0 |
Aug 18, 2023 | €0.001364421635 | €0.001375018683 | €0.001104612540 | €0.001104612540 | €2,057 | €0 |
Aug 17, 2023 | €0.001053773294 | €0.001428651544 | €0.001019118044 | €0.001363738356 | €33,756 | €0 |
Aug 16, 2023 | €0.000792561100 | €0.001088801278 | €0.000685839493 | €0.001053797734 | €39,318 | €0 |
CloudTx prisstatistik
Advanced chart
Technical analysis
Om CloudTx
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på CloudTx i dag?
Copy link to sectionCLOUD pris er i øjeblikket €0.00. Pris på CloudTx er -64.35% i løbet af de sidste 30 dage. Du kan bruge live CloudTx-diagrammet til at spore CLOUD/DKK-prisen i realtid ovenfor, eller sammenligne CloudTx-værdien i dag med dens tidligere præstationer ved at bruge fanen CloudTx prishistorik øverst på denne side.
Hvad er det samlede udbud af CLOUD?
Copy link to sectionDen cirkulerende forsyning er 0.00 CLOUD, ud af en samlet maksimal forsyning på 200,000,000.00 CLOUD.
Hvor kan jeg købe CloudTx?
Copy link to sectionDu kan købe CloudTx på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy CloudTx forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i CloudTx på?
Copy link to sectionDen nemmeste måde at investere i CloudTx på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
CloudTx