Cofinex (CNX)
Cofinex (CNX)
Cofinex pris er €0.00, en -3.18% ændring i løbet af de sidste 7 dage. Lær mere om Cofinex prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.26 |
24h Lav | €0.26 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Cofinex markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CNX/USDT | €16.93 | €1,309,611.11 | €767,786.80 | 1,085,269 | For nylig |
2 |
![]() |
CNX/RUB | €16.94 | €266,737.70 | €162,056.98 | 714,246 | For nylig |
3 |
![]() |
CNX/USD | €16.93 | €21,084.48 | €22,320.93 | 534,149 | For nylig |
4 |
![]() |
CNX/EUR | €16.94 | €3,144,265.15 | €3,201,939.45 | 434,715 | For nylig |
5 |
![]() |
CNX/BTC | €0.26 | - | - | 0 | For nylig |
6 |
![]() |
CNX/BTC | €0.06 | €636.23 | €0.32 | 72,724 | For nylig |
7 |
![]() |
CNX/BTC | €0.06 | €635.34 | €0.32 | 70,366 | For nylig | Ingen data fundet | Ingen data fundet |
Cofinex pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €45.66 | €46.61 | €44.95 | €45.55 | €13,376,519 | €0 |
Jan 23, 2025 | €46.57 | €47.82 | €45.50 | €46.70 | €28,781,852 | €0 |
Jan 22, 2025 | €47.68 | €47.74 | €46.43 | €46.57 | €13,655,978 | €0 |
Jan 21, 2025 | €45.86 | €48.19 | €45.07 | €47.68 | €26,547,696 | €0 |
Jan 15, 2025 | €43.46 | €45.22 | €43.22 | €45.07 | €11,628,719 | €0 |
Jan 6, 2025 | €44.23 | €46.10 | €43.87 | €45.91 | €10,197,278 | €0 |
Jan 2, 2025 | €42.38 | €43.96 | €42.29 | €43.54 | €10,513,222 | €0 |
Jan 1, 2025 | €42.06 | €42.71 | €41.74 | €42.38 | €5,107,730 | €0 |
Dec 19, 2024 | €44.99 | €46.19 | €42.94 | €43.76 | €26,915,151 | €0 |
Dec 10, 2024 | €43.37 | €44.03 | €42.54 | €43.40 | €16,307,859 | €0 |
Dec 9, 2024 | €44.94 | €45.31 | €42.30 | €43.37 | €19,364,771 | €0 |
Dec 7, 2024 | €45.15 | €45.21 | €44.44 | €44.75 | €4,953,722 | €0 |
Dec 5, 2024 | €44.40 | €46.57 | €43.93 | €44.06 | €36,473,058 | €0 |
Dec 4, 2024 | €42.98 | €44.54 | €42.46 | €44.40 | €19,863,926 | €0 |
Dec 3, 2024 | €42.94 | €43.30 | €42.06 | €42.98 | €23,498,538 | €0 |
Dec 1, 2024 | €43.20 | €43.96 | €42.94 | €43.72 | €9,812,286 | €0 |
Nov 30, 2024 | €43.85 | €43.85 | €43.14 | €43.20 | €7,401,380 | €0 |
Nov 27, 2024 | €41.22 | €43.79 | €41.12 | €43.20 | €26,879,182 | €0 |
Nov 26, 2024 | €41.78 | €42.68 | €40.88 | €41.22 | €38,197,337 | €0 |
Nov 24, 2024 | €43.79 | €44.35 | €42.94 | €43.97 | €14,806,507 | €0 |
Nov 20, 2024 | €41.43 | €42.63 | €41.02 | €42.18 | €23,808,666 | €0 |
Nov 8, 2024 | €34.21 | €34.73 | €33.90 | €34.46 | €9,101,644 | €0 |
Nov 3, 2024 | €31.18 | €31.23 | €30.27 | €30.97 | €6,645,104 | €0 |
Oct 25, 2024 | €30.74 | €30.99 | €29.62 | €29.90 | €8,558,005 | €0 |
Oct 17, 2024 | €30.47 | €30.66 | €29.88 | €30.31 | €6,178,231 | €0 |
Sep 30, 2024 | €29.40 | €29.53 | €28.24 | €28.55 | €6,460,669 | €0 |
Sep 29, 2024 | €29.71 | €29.83 | €29.33 | €29.40 | €1,922,622 | €0 |
Jun 16, 2024 | €0.26061 | €0.26061 | €0.26061 | €0.26061 | €0 | €0 |
May 27, 2024 | €0.26074 | €0.26163 | €0.25690 | €0.25901 | €0 | €0 |
May 17, 2024 | €0.25364 | €0.25681 | €0.25330 | €0.25507 | €0 | €0 |
May 6, 2024 | €0.24427 | €0.25024 | €0.24422 | €0.24897 | €0 | €0 |
May 5, 2024 | €0.24750 | €0.24910 | €0.24420 | €0.24427 | €0 | €0 |
Apr 29, 2024 | €0.24493 | €0.24716 | €0.24403 | €0.24416 | €0 | €0 |
Apr 28, 2024 | €0.24473 | €0.24557 | €0.24459 | €0.24493 | €0 | €0 |
Apr 24, 2024 | €0.25286 | €0.25583 | €0.25038 | €0.25071 | €0 | €0 |
Apr 20, 2024 | €0.24912 | €0.24922 | €0.24668 | €0.24677 | €0 | €0 |
Apr 15, 2024 | €0.24500 | €0.25482 | €0.24494 | €0.25437 | €0 | €0 |
Apr 14, 2024 | €0.24938 | €0.25035 | €0.24345 | €0.24500 | €0 | €0 |
Apr 9, 2024 | €0.27235 | €0.27244 | €0.26031 | €0.26660 | €0 | €0 |
Apr 7, 2024 | €0.25091 | €0.26399 | €0.24375 | €0.24530 | €0 | €0 |
Apr 3, 2024 | €0.25132 | €0.26000 | €0.24708 | €0.24714 | €0 | €0 |
Mar 22, 2024 | €0.25973 | €0.26017 | €0.25763 | €0.25800 | €0 | €0 |
Feb 28, 2024 | €0.21930 | €0.23155 | €0.21476 | €0.23099 | €0 | €0 |
Feb 25, 2024 | €0.19547 | €0.19924 | €0.19355 | €0.19689 | €0 | €0 |
Feb 22, 2024 | €0.19560 | €0.19719 | €0.19339 | €0.19568 | €0 | €0 |
Feb 18, 2024 | €0.19742 | €0.19785 | €0.19548 | €0.19580 | €0 | €0 |
Feb 17, 2024 | €0.20143 | €0.20145 | €0.19706 | €0.19742 | €0 | €0 |
Feb 16, 2024 | €0.18737 | €0.20156 | €0.18116 | €0.20143 | €0 | €0 |
Feb 15, 2024 | €0.18558 | €0.19267 | €0.18136 | €0.18737 | €0 | €0 |
Feb 2, 2024 | €0.16415 | €0.16433 | €0.16381 | €0.16384 | €0 | €0 |
Jan 31, 2024 | €0.16717 | €0.16720 | €0.16401 | €0.16472 | €0 | €0 |
Jan 27, 2024 | €0.15983 | €0.16008 | €0.15866 | €0.15894 | €0 | €0 |
Jan 24, 2024 | €0.15597 | €0.15907 | €0.15577 | €0.15824 | €0 | €0 |
Jan 16, 2024 | €0.16544 | €0.16573 | €0.16533 | €0.16558 | €0 | €0 |
Jan 12, 2024 | €0.17892 | €0.18009 | €0.17424 | €0.17701 | €0 | €0 |
Jan 10, 2024 | €0.17398 | €0.17695 | €0.17239 | €0.17250 | €0 | €0 |
Jan 8, 2024 | €0.17163 | €0.17518 | €0.17003 | €0.17431 | €0 | €0 |
Jan 7, 2024 | €0.17144 | €0.17228 | €0.17120 | €0.17163 | €0 | €0 |
Jan 4, 2024 | €0.17074 | €0.17309 | €0.17062 | €0.17152 | €0 | €0 |
Jan 3, 2024 | €0.17043 | €0.17312 | €0.16997 | €0.17074 | €0 | €0 |
Jan 1, 2024 | €0.16517 | €0.16533 | €0.16477 | €0.16525 | €0 | €0 |
Dec 31, 2023 | €0.15823 | €0.16525 | €0.15814 | €0.16515 | €0 | €0 |
Dec 26, 2023 | €0.16443 | €0.17012 | €0.16398 | €0.16703 | €0 | €0 |
Dec 22, 2023 | €0.16176 | €0.17048 | €0.15972 | €0.16990 | €0 | €0 |
Dec 19, 2023 | €0.16594 | €0.16847 | €0.16323 | €0.16464 | €0 | €0 |
Dec 12, 2023 | €0.16056 | €0.16396 | €0.15884 | €0.16183 | €0 | €0 |
Dec 3, 2023 | €0.15392 | €0.15638 | €0.15303 | €0.15553 | €0 | €0 |
Nov 16, 2023 | €0.14878 | €0.14878 | €0.13989 | €0.14216 | €0 | €0 |
Nov 11, 2023 | €0.14664 | €0.14686 | €0.14450 | €0.14571 | €0 | €0 |
Nov 6, 2023 | €0.13773 | €0.13875 | €0.13686 | €0.13762 | €0 | €0 |
Nov 4, 2023 | €0.13669 | €0.13872 | €0.13618 | €0.13781 | €0 | €0 |
Nov 3, 2023 | €0.13714 | €0.13715 | €0.13414 | €0.13669 | €0 | €0 |
Nov 2, 2023 | €0.13915 | €0.14088 | €0.13525 | €0.13714 | €0 | €0 |
Nov 1, 2023 | €0.13611 | €0.13966 | €0.13462 | €0.13915 | €0 | €0 |
Oct 30, 2023 | €0.13592 | €0.13698 | €0.13427 | €0.13553 | €0 | €0 |
Oct 29, 2023 | €0.13422 | €0.13662 | €0.13336 | €0.13593 | €0 | €0 |
Oct 28, 2023 | €0.13342 | €0.13488 | €0.13306 | €0.13423 | €0 | €0 |
Oct 26, 2023 | €0.13578 | €0.13702 | €0.13262 | €0.13416 | €0 | €0 |
Oct 24, 2023 | €0.12956 | €0.13744 | €0.12921 | €0.13301 | €0 | €0 |
Oct 23, 2023 | €0.11825 | €0.13362 | €0.11815 | €0.12955 | €0 | €0 |
Oct 21, 2023 | €0.11680 | €0.11889 | €0.11578 | €0.11776 | €0 | €0 |
Oct 20, 2023 | €0.11298 | €0.11811 | €0.11239 | €0.11680 | €0 | €0 |
Oct 19, 2023 | €0.11123 | €0.11330 | €0.11073 | €0.11298 | €0 | €0 |
Oct 18, 2023 | €0.11191 | €0.11357 | €0.11082 | €0.11123 | €0 | €0 |
Oct 17, 2023 | €0.002504003621 | €0.11248 | €0.002473530693 | €0.11189 | €0 | €0 |
Oct 15, 2023 | €0.10573 | €0.10727 | €0.10558 | €0.10683 | €0 | €0 |
Oct 11, 2023 | €0.10786 | €0.10827 | €0.10474 | €0.10568 | €0 | €0 |
Oct 10, 2023 | €0.10860 | €0.10929 | €0.10779 | €0.10786 | €0 | €0 |
Oct 9, 2023 | €0.11021 | €0.11029 | €0.10774 | €0.10861 | €0 | €0 |
Oct 7, 2023 | €0.11000 | €0.11043 | €0.10976 | €0.11033 | €0 | €0 |
Oct 6, 2023 | €0.10815 | €0.11110 | €0.10773 | €0.11001 | €0 | €0 |
Oct 5, 2023 | €0.10961 | €0.11072 | €0.10801 | €0.10816 | €0 | €0 |
Oct 4, 2023 | €0.10792 | €0.10968 | €0.10754 | €0.10960 | €0 | €0 |
Oct 3, 2023 | €0.10849 | €0.10895 | €0.10739 | €0.10792 | €0 | €0 |
Oct 1, 2023 | €0.10619 | €0.11032 | €0.10615 | €0.11023 | €0 | €0 |
Sep 29, 2023 | €0.10662 | €0.10699 | €0.10543 | €0.10616 | €0 | €0 |
Sep 28, 2023 | €0.10392 | €0.10738 | €0.10377 | €0.10660 | €0 | €0 |
Sep 26, 2023 | €0.10374 | €0.10384 | €0.10288 | €0.10318 | €0 | €0 |
Sep 25, 2023 | €0.10363 | €0.10398 | €0.10248 | €0.10374 | €0 | €0 |
Sep 23, 2023 | €0.10463 | €0.10506 | €0.10440 | €0.10464 | €0 | €0 |
Cofinex prisstatistik
Advanced chart
Technical analysis
Om Cofinex
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Cofinex i dag?
Copy link to sectionCNX pris er i øjeblikket €0.00. Pris på Cofinex er +2.12% i løbet af de sidste 30 dage. Du kan bruge live Cofinex-diagrammet til at spore CNX/DKK-prisen i realtid ovenfor, eller sammenligne Cofinex-værdien i dag med dens tidligere præstationer ved at bruge fanen Cofinex prishistorik øverst på denne side.
Hvad er det samlede udbud af CNX?
Copy link to sectionDen cirkulerende forsyning er 0.00 CNX, ud af en samlet maksimal forsyning på 0.00 CNX.
Hvor kan jeg købe Cofinex?
Copy link to sectionDu kan købe Cofinex på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Cofinex forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Cofinex på?
Copy link to sectionDen nemmeste måde at investere i Cofinex på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Cofinex