CoinsPaid (CPD)
CoinsPaid (CPD)
CoinsPaid pris er €0.00, en -20.85% ændring i løbet af de sidste 7 dage. Lær mere om CoinsPaid prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.002622575227 |
24h Lav | €0.002622575227 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 800M |
CoinsPaid markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CPD/BUSD | €0.002625669742 | - | - | 0 | For nylig |
2 |
![]() |
CPD/BUSD | €0.004724961438 | - | - | 0 | For nylig |
3 |
![]() |
WMATIC/CPD | €0.50 | - | - | 0 | For nylig |
4 |
![]() |
CPD/USDC | €0.002598916372 | - | - | 0 | For nylig |
5 |
![]() |
CPD/PPAY | €0.004739783420 | - | - | 0 | For nylig |
6 |
![]() |
CPD/USDC | €0.009534444196 | - | - | 359 | For nylig |
7 |
![]() |
USDC/CPD | €0.88 | - | - | 2,000 | For nylig |
8 |
![]() |
CPD/USDCE | €0.009192194352 | - | - | 2 | For nylig | Ingen data fundet | Ingen data fundet |
CoinsPaid pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 19, 2025 | €0.002622575227 | €0.002622575227 | €0.002622575227 | €0.002622575227 | €0 | €0 |
Mar 17, 2025 | €0.002622575227 | €0.002622575227 | €0.002622575227 | €0.002622575227 | €0 | €0 |
Mar 16, 2025 | €0.002622575227 | €0.002622575227 | €0.002622575227 | €0.002622575227 | €0 | €0 |
Mar 15, 2025 | €0.002622575227 | €0.002622575227 | €0.002622575227 | €0.002622575227 | €0 | €0 |
Mar 14, 2025 | €0.002622575227 | €0.002622575227 | €0.002622575227 | €0.002622575227 | €0 | €0 |
Mar 13, 2025 | €0.002622575227 | €0.002622575227 | €0.002622575227 | €0.002622575227 | €0 | €0 |
Mar 12, 2025 | €0.002696121843 | €0.002696121843 | €0.002622575227 | €0.002622575227 | €0 | €0 |
Mar 11, 2025 | €0.003313226988 | €0.003313226988 | €0.002696121843 | €0.002696121843 | €0 | €0 |
Mar 10, 2025 | €0.003313226988 | €0.003313226988 | €0.003313226988 | €0.003313226988 | €0 | €0 |
Mar 9, 2025 | €0.003339702489 | €0.003339702489 | €0.003313130793 | €0.003313226988 | €0 | €0 |
Mar 8, 2025 | €0.003339702489 | €0.003339702489 | €0.003339702489 | €0.003339702489 | €0 | €0 |
Mar 7, 2025 | €0.003339702489 | €0.003339702489 | €0.003339702489 | €0.003339702489 | €0 | €0 |
Mar 6, 2025 | €0.003339702489 | €0.003339702489 | €0.003339702489 | €0.003339702489 | €0 | €0 |
Mar 5, 2025 | €0.003339702489 | €0.003339702489 | €0.003339702489 | €0.003339702489 | €0 | €0 |
Mar 3, 2025 | €0.003339702489 | €0.003339702489 | €0.003339702489 | €0.003339702489 | €0 | €0 |
Mar 2, 2025 | €0.003514774461 | €0.003514774461 | €0.003339702489 | €0.003339702489 | €0 | €0 |
Mar 1, 2025 | €0.003514774461 | €0.003514774461 | €0.003514774461 | €0.003514774461 | €0 | €0 |
Feb 28, 2025 | €0.003723124141 | €0.003723124141 | €0.003514774461 | €0.003514774461 | €4 | €0 |
Feb 27, 2025 | €0.004008493329 | €0.004008493329 | €0.003723124141 | €0.003723124141 | €0 | €0 |
Feb 25, 2025 | €0.004312342281 | €0.004312342281 | €0.004312342281 | €0.004312342281 | €0 | €0 |
Feb 24, 2025 | €0.005055943245 | €0.005055943245 | €0.004248361093 | €0.004312342281 | €11 | €0 |
Feb 23, 2025 | €0.005055943245 | €0.005055943245 | €0.005055943245 | €0.005055943245 | €0 | €0 |
Feb 22, 2025 | €0.005017190196 | €0.005055943245 | €0.005017190196 | €0.005055943245 | €0 | €0 |
Feb 21, 2025 | €0.005017190196 | €0.005017190196 | €0.005017190196 | €0.005017190196 | €0 | €0 |
Feb 20, 2025 | €0.005368123081 | €0.005368123081 | €0.005017190196 | €0.005017190196 | €0 | €0 |
Feb 19, 2025 | €0.005368123081 | €0.005368123081 | €0.005368123081 | €0.005368123081 | €0 | €0 |
Feb 17, 2025 | €0.005750252430 | €0.005750252430 | €0.005750252430 | €0.005750252430 | €0 | €0 |
Feb 16, 2025 | €0.005750252430 | €0.005750252430 | €0.005750252430 | €0.005750252430 | €0 | €0 |
Feb 15, 2025 | €0.005749794474 | €0.005750252430 | €0.005749794474 | €0.005750252430 | €0 | €0 |
Feb 14, 2025 | €0.005695651676 | €0.005749794474 | €0.005695651676 | €0.005749794474 | €0 | €0 |
Feb 13, 2025 | €0.005695651676 | €0.005695651676 | €0.005695651676 | €0.005695651676 | €0 | €0 |
Feb 11, 2025 | €0.005719365586 | €0.005719365586 | €0.005719365586 | €0.005719365586 | €0 | €0 |
Feb 10, 2025 | €0.005719365586 | €0.005719365586 | €0.005719365586 | €0.005719365586 | €0 | €0 |
Feb 8, 2025 | €0.005712024241 | €0.005719365586 | €0.005712024241 | €0.005719365586 | €0 | €0 |
Feb 7, 2025 | €0.005669326056 | €0.005712024241 | €0.005669326056 | €0.005712024241 | €0 | €0 |
Feb 6, 2025 | €0.005669326056 | €0.005669326056 | €0.005669326056 | €0.005669326056 | €0 | €0 |
Feb 5, 2025 | €0.005660919931 | €0.005669326056 | €0.005660919931 | €0.005669326056 | €0 | €0 |
Feb 4, 2025 | €0.005696413000 | €0.005696413000 | €0.005660919931 | €0.005660919931 | €0 | €0 |
Feb 3, 2025 | €0.005696413000 | €0.005696413000 | €0.005696413000 | €0.005696413000 | €0 | €0 |
Feb 2, 2025 | €0.005696413000 | €0.005696413000 | €0.005696413000 | €0.005696413000 | €0 | €0 |
Feb 1, 2025 | €0.005696413000 | €0.005696413000 | €0.005696413000 | €0.005696413000 | €0 | €0 |
Jan 31, 2025 | €0.005686361341 | €0.005696413000 | €0.005686361341 | €0.005696413000 | €0 | €0 |
Jan 30, 2025 | €0.005694526630 | €0.005694526630 | €0.005677420026 | €0.005686361341 | €0 | €0 |
Jan 29, 2025 | €0.005689126594 | €0.005694526630 | €0.005689126594 | €0.005694526630 | €0 | €0 |
Jan 28, 2025 | €0.005703982353 | €0.005703982353 | €0.005675043015 | €0.005689126594 | €0 | €0 |
Jan 27, 2025 | €0.005722884237 | €0.005722884237 | €0.005703982353 | €0.005703982353 | €0 | €0 |
Jan 26, 2025 | €0.005702903868 | €0.005722884237 | €0.005702903868 | €0.005722884237 | €0 | €0 |
Jan 24, 2025 | €0.006073358085 | €0.006073358085 | €0.005695340342 | €0.005695340342 | €4 | €0 |
Jan 23, 2025 | €0.006073358085 | €0.006073358085 | €0.006073358085 | €0.006073358085 | €0 | €0 |
Jan 22, 2025 | €0.006073358085 | €0.006073358085 | €0.006073358085 | €0.006073358085 | €0 | €0 |
Jan 21, 2025 | €0.006088675138 | €0.006088675138 | €0.006052133705 | €0.006073358085 | €1 | €0 |
Jan 19, 2025 | €0.006454942684 | €0.006454942684 | €0.006020885272 | €0.006105055464 | €5 | €0 |
Jan 18, 2025 | €0.007326444145 | €0.007342685555 | €0.006454942684 | €0.006454942684 | €8 | €0 |
Jan 17, 2025 | €0.007371693579 | €0.007371693579 | €0.007326444145 | €0.007326444145 | €0 | €0 |
Jan 14, 2025 | €0.007357947109 | €0.007357947109 | €0.007357947109 | €0.007357947109 | €0 | €0 |
Jan 12, 2025 | €0.006539768271 | €0.007357947109 | €0.006539768271 | €0.007357947109 | €6 | €0 |
Jan 8, 2025 | €0.006817551686 | €0.006817551686 | €0.006574155802 | €0.006574155802 | €2 | €0 |
Jan 7, 2025 | €0.006817551686 | €0.006817551686 | €0.006817551686 | €0.006817551686 | €0 | €0 |
Jan 5, 2025 | €0.006803054913 | €0.006803054913 | €0.006803054913 | €0.006803054913 | €0 | €0 |
Jan 4, 2025 | €0.006827959558 | €0.006827959558 | €0.006803054913 | €0.006803054913 | €0 | €0 |
Jan 2, 2025 | €0.006284159569 | €0.007182514534 | €0.006284159569 | €0.006868924357 | €14 | €0 |
Dec 28, 2024 | €0.009089209381 | €0.009089209381 | €0.005723019349 | €0.005723019349 | €41 | €0 |
Dec 27, 2024 | €0.01177 | €0.01177 | €0.009089209381 | €0.009089209381 | €24 | €0 |
Dec 24, 2024 | €0.01205 | €0.01210 | €0.01201 | €0.01205 | €1 | €0 |
Dec 23, 2024 | €0.01201 | €0.01205 | €0.01199 | €0.01205 | €1 | €0 |
Dec 21, 2024 | €0.008806934289 | €0.01034 | €0.008806934289 | €0.01027 | €10 | €0 |
Dec 17, 2024 | €0.005250886394 | €0.006123587948 | €0.005071268388 | €0.006019203969 | €98 | €0 |
Dec 14, 2024 | €0.003987083549 | €0.003988643344 | €0.003969116461 | €0.003971900512 | €48 | €0 |
Dec 13, 2024 | €0.003951446304 | €0.003987083549 | €0.003948315914 | €0.003987083549 | €115 | €0 |
Dec 12, 2024 | €0.003959630959 | €0.003977494161 | €0.003951446304 | €0.003951446304 | €2,591 | €0 |
Dec 11, 2024 | €0.003998032223 | €0.004041618237 | €0.003959630959 | €0.003959630959 | €2,382 | €0 |
Dec 10, 2024 | €0.004026031375 | €0.004042795505 | €0.003964236329 | €0.003998032223 | €525 | €0 |
Dec 9, 2024 | €0.004099828942 | €0.004099828942 | €0.003994581351 | €0.004026031375 | €402 | €0 |
Dec 7, 2024 | €0.004101652188 | €0.004126249952 | €0.004101652188 | €0.004121562431 | €67 | €0 |
Dec 6, 2024 | €0.004108868503 | €0.004119687371 | €0.004095601915 | €0.004101652188 | €286 | €0 |
Dec 5, 2024 | €0.004128136328 | €0.004128136328 | €0.004095744719 | €0.004111053061 | €560 | €0 |
Dec 4, 2024 | €0.004116151942 | €0.004175589804 | €0.004116151942 | €0.004128136328 | €428 | €0 |
Dec 2, 2024 | €0.004061721543 | €0.004069147458 | €0.004044842870 | €0.004057857686 | €528 | €0 |
Dec 1, 2024 | €0.004062112111 | €0.004063888647 | €0.003989342435 | €0.004061721543 | €2,801 | €0 |
Nov 30, 2024 | €0.004061164029 | €0.004070428854 | €0.004059182895 | €0.004062112111 | €122 | €0 |
Nov 29, 2024 | €0.004058983156 | €0.004067134859 | €0.003968680024 | €0.004061164029 | €3,210 | €0 |
Nov 28, 2024 | €0.004056540497 | €0.004061600524 | €0.003979821780 | €0.004058983156 | €5,317 | €0 |
Nov 26, 2024 | €0.004056762685 | €0.004061135072 | €0.004035768671 | €0.004041928848 | €255 | €0 |
Nov 24, 2024 | €0.004070724952 | €0.004082626414 | €0.004056618015 | €0.004073799674 | €436 | €0 |
Nov 22, 2024 | €0.004053524763 | €0.004062894909 | €0.004047491611 | €0.004058162140 | €163 | €0 |
Nov 20, 2024 | €0.004052279003 | €0.004053033487 | €0.004041449302 | €0.004041449302 | €69 | €0 |
Nov 19, 2024 | €0.004060969069 | €0.004061883185 | €0.004047368416 | €0.004052279003 | €107 | €0 |
Nov 18, 2024 | €0.004058543686 | €0.004064359167 | €0.004054368153 | €0.004060969069 | €378 | €0 |
Nov 17, 2024 | €0.004063431620 | €0.004073910884 | €0.003991277881 | €0.004058543686 | €2,954 | €0 |
Nov 16, 2024 | €0.004064630783 | €0.004069577918 | €0.004062144520 | €0.004063431620 | €76 | €0 |
Nov 14, 2024 | €0.004064694794 | €0.004084339164 | €0.004057194088 | €0.004057194088 | €514 | €0 |
Nov 10, 2024 | €0.004068158849 | €0.004076690767 | €0.004058232276 | €0.004069023855 | €153 | €0 |
Nov 6, 2024 | €0.004032682927 | €0.004051683697 | €0.004032682927 | €0.004051190492 | €483 | €0 |
Nov 1, 2024 | €0.004034190376 | €0.004041735307 | €0.004033101692 | €0.004035541292 | €49 | €0 |
Oct 30, 2024 | €0.004051594840 | €0.004052302333 | €0.004046667910 | €0.004047721179 | €24 | €0 |
Oct 28, 2024 | €0.004043338446 | €0.004053288768 | €0.004041462795 | €0.004053288768 | €49 | €0 |
Oct 27, 2024 | €0.004040089596 | €0.004043338446 | €0.004039147269 | €0.004043338446 | €14 | €0 |
Oct 26, 2024 | €0.004030518664 | €0.004040566624 | €0.004030518664 | €0.004040089596 | €36 | €0 |
Oct 24, 2024 | €0.004038045426 | €0.004044887334 | €0.004038045426 | €0.004044022817 | €55 | €0 |
Oct 23, 2024 | €0.004044022917 | €0.004044032010 | €0.004033408588 | €0.004035549072 | €225 | €0 |
CoinsPaid prisstatistik
Advanced chart
Technical analysis
Om CoinsPaid
Copy link to sectionRessourcer
Copy link to sectionhttps://bscscan.com/token/0x2406dce4da5ab125a18295f4fb9fd36a0f7879a2, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9b31bb425d8263fa1b8b9d090b83cf0c31665355, https://etherscan.io/token/0x9b31bb425d8263fa1b8b9d090b83cf0c31665355, https://polygonscan.com/token/0x1ce4a2c355f0dcc24e32a9af19f1836d6f4f98ae
Hvad er pris på CoinsPaid i dag?
Copy link to sectionCPD pris er i øjeblikket €0.00. Pris på CoinsPaid er -54.39% i løbet af de sidste 30 dage. Du kan bruge live CoinsPaid-diagrammet til at spore CPD/DKK-prisen i realtid ovenfor, eller sammenligne CoinsPaid-værdien i dag med dens tidligere præstationer ved at bruge fanen CoinsPaid prishistorik øverst på denne side.
Hvad er det samlede udbud af CPD?
Copy link to sectionDen cirkulerende forsyning er 0.00 CPD, ud af en samlet maksimal forsyning på 800,000,000.00 CPD.
Hvor kan jeg købe CoinsPaid?
Copy link to sectionDu kan købe CoinsPaid på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy CoinsPaid forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i CoinsPaid på?
Copy link to sectionDen nemmeste måde at investere i CoinsPaid på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
CoinsPaid