Comb Finance (COMB)
Comb Finance (COMB)
Comb Finance pris er €0.00, en -40.66% ændring i løbet af de sidste 7 dage. Lær mere om Comb Finance prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.23 |
24h Lav | €0.23 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 230M |
Comb Finance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
COMB/USDT | €0.000485206850 | €407.68 | €184.20 | 148,012 | For nylig |
2 |
![]() |
WFTM/COMB | €0.65 | - | - | 1,238 | For nylig |
3 |
![]() |
WFTM/COMB | €0.65 | - | - | 1,055 | For nylig |
4 |
![]() |
WFTM/COMB | €0.39 | - | - | 5 | For nylig |
5 |
![]() |
USDC/COMB | €0.12 | - | - | 0 | For nylig |
6 |
![]() |
BOO/COMB | €0.72 | - | - | 0 | For nylig |
7 |
![]() |
WFTM/COMB | €0.18 | - | - | 14 | For nylig |
8 |
![]() |
WFTM/COMB | €0.18 | - | - | 680 | For nylig |
9 |
![]() |
WFTM/COMB | €0.18 | - | - | 0 | For nylig |
10 |
![]() |
USDC/COMB | €0.09 | - | - | 2 | For nylig | Ingen data fundet | Ingen data fundet |
Comb Finance pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 8, 2024 | €0.27893 | €0.27893 | €0.22460 | €0.22460 | €4 | €0 |
Jul 7, 2024 | €0.27893 | €0.27893 | €0.27893 | €0.27893 | €0 | €0 |
Jul 2, 2024 | €0.38112 | €0.41618 | €0.37852 | €0.41618 | €4 | €0 |
Jun 28, 2024 | €0.37523 | €0.37847 | €0.37393 | €0.37847 | €0 | €0 |
Jun 18, 2024 | €0.38250 | €0.38250 | €0.35526 | €0.35536 | €2 | €0 |
Jun 15, 2024 | €0.38043 | €0.38055 | €0.38020 | €0.38020 | €0 | €0 |
May 31, 2024 | €0.38171 | €0.38370 | €0.36258 | €0.36258 | €0 | €0 |
May 26, 2024 | €0.21595 | €0.21595 | €0.21288 | €0.21288 | €0 | €0 |
May 22, 2024 | €0.23118 | €0.23118 | €0.19207 | €0.19207 | €1 | €0 |
May 5, 2024 | €1.97 | €1.98 | €1.92 | €1.97 | €1,524 | €0 |
Apr 30, 2024 | €1.62 | €1.62 | €1.45 | €1.45 | €202 | €0 |
Apr 29, 2024 | €1.61 | €1.62 | €1.59 | €1.62 | €110 | €0 |
Apr 25, 2024 | €1.54 | €1.71 | €1.54 | €1.69 | €3,269 | €0 |
Apr 24, 2024 | €1.05 | €1.68 | €1.05 | €1.54 | €22,986 | €0 |
Apr 21, 2024 | €1.01 | €1.09 | €1.01 | €1.09 | €2,765 | €0 |
Apr 20, 2024 | €0.88118 | €1.01 | €0.87238 | €1.01 | €1,894 | €0 |
Apr 19, 2024 | €0.81041 | €0.89379 | €0.74150 | €0.88118 | €2,135 | €0 |
Apr 17, 2024 | €0.82174 | €0.84473 | €0.80137 | €0.84405 | €52 | €0 |
Apr 9, 2024 | €1.16 | €1.29 | €1.16 | €1.27 | €732 | €0 |
Apr 1, 2024 | €1.26 | €1.26 | €1.16 | €1.19 | €116 | €0 |
Mar 27, 2024 | €1.46 | €1.46 | €1.36 | €1.37 | €1,464 | €0 |
Mar 24, 2024 | €1.46 | €1.47 | €1.39 | €1.44 | €1,286 | €0 |
Mar 20, 2024 | €1.54 | €1.67 | €1.38 | €1.66 | €945 | €0 |
Mar 11, 2024 | €1.21 | €1.37 | €1.20 | €1.29 | €1,927 | €0 |
Mar 2, 2024 | €0.85930 | €0.89878 | €0.85925 | €0.89549 | €2,626 | €0 |
Mar 1, 2024 | €0.82084 | €0.85934 | €0.81937 | €0.85930 | €11 | €0 |
Feb 25, 2024 | €0.76444 | €0.76444 | €0.74737 | €0.75364 | €866 | €0 |
Feb 24, 2024 | €0.72878 | €0.76444 | €0.72703 | €0.76444 | €16 | €0 |
Feb 22, 2024 | €0.73677 | €0.76162 | €0.73435 | €0.75927 | €205 | €0 |
Feb 14, 2024 | €0.75207 | €0.79248 | €0.74717 | €0.77587 | €300 | €0 |
Feb 11, 2024 | €0.75492 | €0.76358 | €0.73381 | €0.73381 | €24 | €0 |
Feb 1, 2024 | €0.71475 | €0.71475 | €0.69574 | €0.70373 | €128 | €0 |
Jan 27, 2024 | €0.76950 | €0.80401 | €0.76950 | €0.79793 | €32 | €0 |
Jan 26, 2024 | €0.70977 | €0.77122 | €0.70756 | €0.76950 | €76 | €0 |
Jan 24, 2024 | €0.69373 | €0.74975 | €0.69373 | €0.74251 | €237 | €0 |
Jan 23, 2024 | €0.74443 | €0.74443 | €0.68922 | €0.69373 | €14 | €0 |
Jan 22, 2024 | €0.80413 | €0.80413 | €0.74443 | €0.74443 | €243 | €0 |
Jan 21, 2024 | €0.80567 | €0.81315 | €0.80383 | €0.80413 | €42 | €0 |
Jan 20, 2024 | €0.76999 | €0.80567 | €0.76874 | €0.80567 | €290 | €0 |
Jan 17, 2024 | €0.90967 | €0.91060 | €0.86956 | €0.87565 | €66 | €0 |
Jan 14, 2024 | €0.87967 | €0.89244 | €0.85752 | €0.85765 | €100 | €0 |
Jan 10, 2024 | €0.82081 | €0.88499 | €0.82081 | €0.88382 | €27 | €0 |
Jan 8, 2024 | €0.87210 | €0.90070 | €0.81416 | €0.89946 | €119 | €0 |
Jan 7, 2024 | €0.89822 | €0.92191 | €0.87210 | €0.87210 | €625 | €0 |
Jan 6, 2024 | €0.92559 | €0.93105 | €0.89047 | €0.89822 | €297 | €0 |
Jan 4, 2024 | €1.01 | €1.02 | €0.99494 | €1.02 | €842 | €0 |
Dec 25, 2023 | €1.29 | €1.33 | €1.26 | €1.32 | €2,123 | €0 |
Dec 24, 2023 | €1.21 | €1.30 | €1.18 | €1.30 | €2,482 | €0 |
Dec 9, 2023 | €0.78075 | €0.92016 | €0.78075 | €0.85718 | €560 | €0 |
Dec 7, 2023 | €0.70723 | €0.73209 | €0.68754 | €0.72241 | €104 | €0 |
Nov 30, 2023 | €0.64513 | €0.65218 | €0.63227 | €0.64105 | €378 | €0 |
Nov 18, 2023 | €0.75654 | €0.76084 | €0.68893 | €0.72716 | €421 | €0 |
Nov 17, 2023 | €0.77775 | €0.80413 | €0.72041 | €0.75455 | €215 | €0 |
Nov 13, 2023 | €0.71759 | €0.72895 | €0.64846 | €0.65643 | €101 | €0 |
Nov 7, 2023 | €0.61823 | €0.61823 | €0.57282 | €0.59909 | €250 | €0 |
Nov 4, 2023 | €0.53933 | €0.56932 | €0.53563 | €0.56528 | €335 | €0 |
Nov 1, 2023 | €0.52847 | €0.56454 | €0.49320 | €0.56362 | €381 | €0 |
Oct 30, 2023 | €0.55620 | €0.56279 | €0.52286 | €0.53890 | €272 | €0 |
Oct 15, 2023 | €0.46767 | €0.47976 | €0.46501 | €0.47232 | €840 | €0 |
Oct 9, 2023 | €0.49853 | €0.49981 | €0.46940 | €0.47614 | €141 | €0 |
Oct 3, 2023 | €0.52682 | €0.53298 | €0.52086 | €0.52341 | €308 | €0 |
Oct 2, 2023 | €0.54796 | €0.55353 | €0.52347 | €0.52682 | €103 | €0 |
Oct 1, 2023 | €0.52834 | €0.55311 | €0.52781 | €0.54796 | €61 | €0 |
Sep 30, 2023 | €0.51595 | €0.53540 | €0.51595 | €0.52834 | €51 | €0 |
Sep 29, 2023 | €0.51122 | €0.52205 | €0.51008 | €0.51569 | €804 | €0 |
Sep 28, 2023 | €0.51346 | €0.51598 | €0.50353 | €0.51095 | €329 | €0 |
Sep 21, 2023 | €0.55315 | €0.55315 | €0.52048 | €0.52528 | €281 | €0 |
Sep 20, 2023 | €0.55361 | €0.55436 | €0.54441 | €0.55287 | €20 | €0 |
Sep 14, 2023 | €0.55375 | €0.55617 | €0.54041 | €0.54823 | €343 | €0 |
Sep 12, 2023 | €0.55375 | €0.57662 | €0.55167 | €0.55174 | €21 | €0 |
Sep 9, 2023 | €0.59143 | €0.59561 | €0.58721 | €0.59010 | €49 | €0 |
Sep 8, 2023 | €0.60572 | €0.61458 | €0.58960 | €0.59143 | €40 | €0 |
Sep 2, 2023 | €0.61522 | €0.63198 | €0.61522 | €0.61844 | €718 | €0 |
Aug 31, 2023 | €0.65655 | €0.65655 | €0.60969 | €0.61253 | €538 | €0 |
Aug 30, 2023 | €0.67631 | €0.67901 | €0.65272 | €0.65717 | €159 | €0 |
Aug 29, 2023 | €0.63457 | €0.68429 | €0.61978 | €0.67569 | €12 | €0 |
Aug 28, 2023 | €0.63454 | €0.64187 | €0.61889 | €0.63488 | €38 | €0 |
Aug 27, 2023 | €0.63590 | €0.64039 | €0.63077 | €0.63423 | €233 | €0 |
Aug 26, 2023 | €0.66498 | €0.66510 | €0.63524 | €0.63590 | €283 | €0 |
Aug 25, 2023 | €0.66381 | €0.66953 | €0.64324 | €0.66498 | €514 | €0 |
Aug 24, 2023 | €0.68030 | €0.68459 | €0.64419 | €0.66381 | €559 | €0 |
Aug 23, 2023 | €0.66244 | €0.68107 | €0.64523 | €0.68030 | €275 | €0 |
Aug 22, 2023 | €0.67065 | €0.67065 | €0.63153 | €0.66244 | €629 | €0 |
Aug 21, 2023 | €0.68543 | €0.69246 | €0.66272 | €0.67065 | €74 | €0 |
Aug 20, 2023 | €0.68898 | €0.70353 | €0.67769 | €0.68543 | €138 | €0 |
Aug 19, 2023 | €0.65551 | €0.69418 | €0.65398 | €0.68898 | €85 | €0 |
Aug 18, 2023 | €0.64325 | €0.66664 | €0.63403 | €0.65583 | €248 | €0 |
Aug 17, 2023 | €0.72873 | €0.73166 | €0.59920 | €0.64326 | €417 | €0 |
Aug 16, 2023 | €0.76592 | €0.76646 | €0.71200 | €0.72839 | €500 | €0 |
Aug 15, 2023 | €0.81530 | €0.81992 | €0.75165 | €0.76592 | €157 | €0 |
Aug 14, 2023 | €0.80872 | €0.82992 | €0.80430 | €0.81530 | €69 | €0 |
Aug 13, 2023 | €0.81515 | €0.82450 | €0.80249 | €0.80874 | €89 | €0 |
Aug 12, 2023 | €0.79880 | €0.81634 | €0.79199 | €0.81520 | €837 | €0 |
Aug 11, 2023 | €0.77964 | €0.81788 | €0.77958 | €0.79865 | €1,136 | €0 |
Aug 10, 2023 | €0.78831 | €0.79130 | €0.77216 | €0.77966 | €473 | €0 |
Aug 9, 2023 | €0.79236 | €0.80618 | €0.77902 | €0.78847 | €223 | €0 |
Aug 8, 2023 | €0.78510 | €0.80692 | €0.77606 | €0.79237 | €526 | €0 |
Aug 7, 2023 | €0.80474 | €0.81889 | €0.77639 | €0.78482 | €478 | €0 |
Aug 6, 2023 | €0.80253 | €0.81928 | €0.80111 | €0.80492 | €58 | €0 |
Aug 5, 2023 | €0.79506 | €0.80808 | €0.78821 | €0.80289 | €138 | €0 |
Comb Finance prisstatistik
Advanced chart
Technical analysis
Om Comb Finance
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Comb Finance i dag?
Copy link to sectionCOMB pris er i øjeblikket €0.00. Pris på Comb Finance er -21.44% i løbet af de sidste 30 dage. Du kan bruge live Comb Finance-diagrammet til at spore COMB/DKK-prisen i realtid ovenfor, eller sammenligne Comb Finance-værdien i dag med dens tidligere præstationer ved at bruge fanen Comb Finance prishistorik øverst på denne side.
Hvad er det samlede udbud af COMB?
Copy link to sectionDen cirkulerende forsyning er 0.00 COMB, ud af en samlet maksimal forsyning på 230,000,000.00 COMB.
Hvor kan jeg købe Comb Finance?
Copy link to sectionDu kan købe Comb Finance på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Comb Finance forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Comb Finance på?
Copy link to sectionDen nemmeste måde at investere i Comb Finance på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Comb Finance