Compound Dai (CDAI)
Compound Dai (CDAI)
Compound Dai pris er €0.00, en +0.09% ændring i løbet af de sidste 7 dage. Lær mere om Compound Dai prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.02 |
24h Lav | €0.02 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Compound Dai markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CDAI/DAI | €0.02 | - | - | 330 | For nylig |
2 |
![]() |
CDAI/DAI | €0.02 | - | - | 2,929,021 | For nylig |
3 |
![]() |
CDAI/DAI | €0.02 | - | - | 158,798 | For nylig |
4 |
![]() |
CDAI/DAI | €0.02 | - | - | 2,186 | For nylig |
5 |
![]() |
CDAI/USDT | €0.02 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Compound Dai pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.02023 | €0.02023 | €0.02023 | €0.02023 | €0 | €0 |
Jul 10, 2024 | €0.02075 | €0.02075 | €0.02054 | €0.02054 | €1 | €0 |
Jul 7, 2024 | €0.02023 | €0.02023 | €0.02022 | €0.02022 | €882 | €0 |
Jul 3, 2024 | €0.02023 | €0.02023 | €0.02023 | €0.02023 | €0 | €0 |
May 31, 2024 | €0.02021 | €0.02022 | €0.02021 | €0.02022 | €0 | €0 |
May 27, 2024 | €0.02022 | €0.02022 | €0.02022 | €0.02022 | €0 | €0 |
May 26, 2024 | €0.02022 | €0.02022 | €0.02021 | €0.02022 | €547 | €0 |
May 17, 2024 | €0.02023 | €0.02023 | €0.02020 | €0.02020 | €18,270 | €0 |
May 16, 2024 | €0.02023 | €0.02023 | €0.02021 | €0.02023 | €721 | €0 |
May 5, 2024 | €0.02021 | €0.02023 | €0.02021 | €0.02022 | €879 | €0 |
Apr 30, 2024 | €0.02022 | €0.02022 | €0.02021 | €0.02021 | €125 | €0 |
Apr 27, 2024 | €0.02022 | €0.02022 | €0.02022 | €0.02022 | €86 | €0 |
Apr 25, 2024 | €0.02022 | €0.02022 | €0.02022 | €0.02022 | €0 | €0 |
Apr 24, 2024 | €0.02021 | €0.02022 | €0.02020 | €0.02022 | €1,018 | €0 |
Apr 14, 2024 | €0.02022 | €0.02022 | €0.02021 | €0.02021 | €566 | €0 |
Apr 9, 2024 | €0.02021 | €0.02021 | €0.02019 | €0.02019 | €1,175 | €0 |
Apr 7, 2024 | €0.02021 | €0.02021 | €0.02021 | €0.02021 | €235 | €0 |
Apr 3, 2024 | €0.02018 | €0.02021 | €0.02018 | €0.02021 | €4,048 | €0 |
Apr 2, 2024 | €0.02019 | €0.02019 | €0.02018 | €0.02018 | €1,005 | €0 |
Mar 28, 2024 | €0.02016 | €0.02020 | €0.02014 | €0.02020 | €10,755 | €0 |
Mar 27, 2024 | €0.02017 | €0.02017 | €0.02016 | €0.02016 | €1,074 | €0 |
Mar 26, 2024 | €0.02017 | €0.02017 | €0.02017 | €0.02017 | €319 | €0 |
Mar 17, 2024 | €0.02014 | €0.02014 | €0.02012 | €0.02012 | €1,890 | €0 |
Mar 16, 2024 | €0.02010 | €0.02014 | €0.02010 | €0.02014 | €316 | €0 |
Mar 15, 2024 | €0.02008 | €0.02010 | €0.02005 | €0.02010 | €18,850 | €0 |
Mar 14, 2024 | €0.02010 | €0.02010 | €0.02008 | €0.02008 | €444 | €0 |
Mar 11, 2024 | €0.02004 | €0.02004 | €0.02003 | €0.02003 | €3,555 | €0 |
Mar 10, 2024 | €0.02006 | €0.02006 | €0.02004 | €0.02004 | €1,193 | €0 |
Mar 9, 2024 | €0.02006 | €0.02006 | €0.02006 | €0.02006 | €1,153 | €0 |
Mar 8, 2024 | €0.02000 | €0.02006 | €0.01997 | €0.02006 | €16,519 | €0 |
Mar 7, 2024 | €0.02000 | €0.02000 | €0.02000 | €0.02000 | €834 | €0 |
Mar 5, 2024 | €0.02002 | €0.02002 | €0.01999 | €0.01999 | €901 | €0 |
Mar 4, 2024 | €0.02003 | €0.02003 | €0.02002 | €0.02002 | €1,506 | €0 |
Mar 2, 2024 | €0.02003 | €0.02005 | €0.02003 | €0.02005 | €25 | €0 |
Mar 1, 2024 | €0.02003 | €0.02003 | €0.02003 | €0.02003 | €0 | €0 |
Feb 28, 2024 | €0.02004 | €0.02004 | €0.02003 | €0.02003 | €158 | €0 |
Feb 27, 2024 | €0.02004 | €0.02004 | €0.02004 | €0.02004 | €0 | €0 |
Feb 26, 2024 | €0.01997 | €0.02004 | €0.01997 | €0.02004 | €8,542 | €0 |
Feb 25, 2024 | €0.01997 | €0.01997 | €0.01997 | €0.01997 | €567 | €0 |
Feb 24, 2024 | €0.01997 | €0.01998 | €0.01997 | €0.01997 | €366 | €0 |
Feb 23, 2024 | €0.01997 | €0.01997 | €0.01997 | €0.01997 | €0 | €0 |
Feb 22, 2024 | €0.01997 | €0.01997 | €0.01997 | €0.01997 | €0 | €0 |
Feb 20, 2024 | €0.01997 | €0.01997 | €0.01997 | €0.01997 | €1,444 | €0 |
Feb 17, 2024 | €0.01995 | €0.01999 | €0.01995 | €0.01999 | €6,911 | €0 |
Feb 16, 2024 | €0.01997 | €0.01997 | €0.01995 | €0.01995 | €215 | €0 |
Feb 15, 2024 | €0.01997 | €0.01997 | €0.01997 | €0.01997 | €624 | €0 |
Feb 5, 2024 | €0.01996 | €0.01996 | €0.01996 | €0.01996 | €305 | €0 |
Jan 27, 2024 | €0.01993 | €0.01995 | €0.01993 | €0.01995 | €274 | €0 |
Jan 26, 2024 | €0.01995 | €0.01995 | €0.01993 | €0.01993 | €949 | €0 |
Jan 22, 2024 | €0.01992 | €0.01992 | €0.01992 | €0.01992 | €167 | €0 |
Jan 21, 2024 | €0.01993 | €0.01993 | €0.01992 | €0.01992 | €170 | €0 |
Jan 16, 2024 | €0.01987 | €0.01988 | €0.01987 | €0.01988 | €886 | €0 |
Jan 10, 2024 | €0.01990 | €0.01991 | €0.01990 | €0.01991 | €526 | €0 |
Jan 8, 2024 | €0.01987 | €0.01989 | €0.01986 | €0.01986 | €1,516 | €0 |
Jan 6, 2024 | €0.01988 | €0.01988 | €0.01987 | €0.01988 | €1,826 | €0 |
Jan 4, 2024 | €0.01988 | €0.01989 | €0.01988 | €0.01988 | €247 | €0 |
Jan 2, 2024 | €0.01986 | €0.01986 | €0.01986 | €0.01986 | €163 | €0 |
Jan 1, 2024 | €0.01987 | €0.01988 | €0.01986 | €0.01986 | €4,035 | €0 |
Dec 22, 2023 | €0.01986 | €0.01988 | €0.01983 | €0.01986 | €47 | €0 |
Dec 18, 2023 | €0.01981 | €0.01983 | €0.01978 | €0.01981 | €543 | €0 |
Dec 17, 2023 | €0.01983 | €0.01983 | €0.01980 | €0.01980 | €3,747 | €0 |
Dec 12, 2023 | €0.01980 | €0.01982 | €0.01978 | €0.01979 | €1,032 | €0 |
Dec 11, 2023 | €0.01980 | €0.01982 | €0.01978 | €0.01980 | €714 | €0 |
Dec 9, 2023 | €0.01981 | €0.01983 | €0.01980 | €0.01981 | €608 | €0 |
Dec 8, 2023 | €0.01982 | €0.01983 | €0.01979 | €0.01981 | €346 | €0 |
Dec 6, 2023 | €0.01982 | €0.01982 | €0.01982 | €0.01982 | €0 | €0 |
Dec 3, 2023 | €0.01976 | €0.01980 | €0.01973 | €0.01977 | €530,834 | €0 |
Dec 2, 2023 | €0.01978 | €0.01978 | €0.01974 | €0.01976 | €1,327 | €0 |
Dec 1, 2023 | €0.01978 | €0.01978 | €0.01978 | €0.01978 | €0 | €0 |
Nov 29, 2023 | €0.01978 | €0.01978 | €0.01975 | €0.01977 | €400 | €0 |
Nov 28, 2023 | €0.01978 | €0.01979 | €0.01976 | €0.01978 | €0 | €0 |
Nov 26, 2023 | €0.01983 | €0.01983 | €0.01978 | €0.01979 | €2,936 | €0 |
Nov 25, 2023 | €0.01984 | €0.01985 | €0.01982 | €0.01983 | €1,500 | €0 |
Nov 24, 2023 | €0.01978 | €0.01986 | €0.01962 | €0.01984 | €98,982 | €0 |
Nov 23, 2023 | €0.01975 | €0.01979 | €0.01973 | €0.01978 | €7,362 | €0 |
Nov 22, 2023 | €0.01975 | €0.01978 | €0.01973 | €0.01976 | €6,625 | €0 |
Nov 21, 2023 | €0.01975 | €0.01977 | €0.01974 | €0.01975 | €94 | €0 |
Nov 19, 2023 | €0.01976 | €0.01977 | €0.01975 | €0.01976 | €322 | €0 |
Nov 18, 2023 | €0.01975 | €0.01977 | €0.01975 | €0.01976 | €248 | €0 |
Nov 17, 2023 | €0.01972 | €0.01978 | €0.01972 | €0.01975 | €4,024 | €0 |
Nov 16, 2023 | €0.01976 | €0.01976 | €0.01972 | €0.01973 | €3,689 | €0 |
Nov 15, 2023 | €0.01975 | €0.01977 | €0.01975 | €0.01976 | €0 | €0 |
Nov 14, 2023 | €0.01971 | €0.01979 | €0.01970 | €0.01975 | €10,005 | €0 |
Nov 13, 2023 | €0.01975 | €0.01977 | €0.01969 | €0.01970 | €5,625 | €0 |
Nov 12, 2023 | €0.01974 | €0.01977 | €0.01971 | €0.01975 | €8,357 | €0 |
Nov 8, 2023 | €0.01976 | €0.01978 | €0.01974 | €0.01975 | €1,306 | €0 |
Nov 7, 2023 | €0.01973 | €0.01978 | €0.01971 | €0.01976 | €8,271 | €0 |
Nov 6, 2023 | €0.01973 | €0.01975 | €0.01971 | €0.01973 | €103 | €0 |
Nov 4, 2023 | €0.01975 | €0.01978 | €0.01975 | €0.01976 | €1,362 | €0 |
Nov 3, 2023 | €0.01974 | €0.01976 | €0.01971 | €0.01975 | €10,463 | €0 |
Nov 2, 2023 | €0.01973 | €0.01976 | €0.01952 | €0.01974 | €15,959 | €0 |
Nov 1, 2023 | €0.01975 | €0.01976 | €0.01972 | €0.01973 | €3,035 | €0 |
Oct 31, 2023 | €0.01975 | €0.01976 | €0.01969 | €0.01975 | €14,724 | €0 |
Oct 30, 2023 | €0.01975 | €0.01976 | €0.01973 | €0.01975 | €1,009 | €0 |
Oct 29, 2023 | €0.01972 | €0.01976 | €0.01970 | €0.01975 | €7,721 | €0 |
Oct 24, 2023 | €0.01972 | €0.01975 | €0.01968 | €0.01973 | €13,785 | €0 |
Oct 23, 2023 | €0.01974 | €0.01975 | €0.01970 | €0.01972 | €1,539 | €0 |
Oct 22, 2023 | €0.01972 | €0.01974 | €0.01971 | €0.01973 | €6,459 | €0 |
Oct 21, 2023 | €0.01972 | €0.01973 | €0.01972 | €0.01972 | €47 | €0 |
Oct 20, 2023 | €0.01973 | €0.01974 | €0.01972 | €0.01972 | €429 | €0 |
Compound Dai prisstatistik
Advanced chart
Technical analysis
Om Compound Dai
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Compound Dai i dag?
Copy link to sectionCDAI pris er i øjeblikket €0.00. Pris på Compound Dai er +0.04% i løbet af de sidste 30 dage. Du kan bruge live Compound Dai-diagrammet til at spore CDAI/DKK-prisen i realtid ovenfor, eller sammenligne Compound Dai-værdien i dag med dens tidligere præstationer ved at bruge fanen Compound Dai prishistorik øverst på denne side.
Hvad er det samlede udbud af CDAI?
Copy link to sectionDen cirkulerende forsyning er 0.00 CDAI, ud af en samlet maksimal forsyning på 0.00 CDAI.
Hvor kan jeg købe Compound Dai?
Copy link to sectionDu kan købe Compound Dai på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Compound Dai forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Compound Dai på?
Copy link to sectionDen nemmeste måde at investere i Compound Dai på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Compound Dai