Crosschain IOTX (CIOTX)
Crosschain IOTX (CIOTX)
Crosschain IOTX pris er €0.02, en -10.74% ændring i løbet af de sidste 7 dage. Lær mere om Crosschain IOTX prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000071801036 |
---|---|
24h Høj | €0.02 |
24h Lav | €0.02 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #6917 |
Cirkulerende forsyning | - |
Maksimal forsyning | 10B |
Crosschain IOTX markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/CIOTX | €0.88 | - | - | 3,092 | For nylig |
2 |
![]() |
CIOTX/WIOTX | €0.02 | - | - | 0 | For nylig |
3 |
![]() |
CIOTX/QUICK | €0.02 | - | - | 0 | For nylig |
4 |
![]() |
CIOTX/IOTX | €0.02 | - | - | 201 | For nylig |
5 |
![]() |
IOTX/CIOTX | €0.03 | - | - | 14 | For nylig |
6 |
![]() |
IOTX/CIOTX | €0.01 | - | - | 31,171 | For nylig |
7 |
![]() |
USDC/CIOTX | €0.88 | - | - | 706 | For nylig |
8 |
![]() |
CIOTX/QUICK | €0.01 | - | - | 25 | For nylig |
9 |
![]() |
CIOTX/WIOTX | €0.01 | - | - | 0 | For nylig |
10 |
![]() |
USDC/CIOTX | €0.88 | - | - | 573 | For nylig | Ingen data fundet | Ingen data fundet |
Crosschain IOTX pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.01548 | €0.01548 | €0.01531 | €0.01542 | €0 | €0 |
Apr 16, 2025 | €0.01583 | €0.01589 | €0.01533 | €0.01548 | €0 | €0 |
Apr 15, 2025 | €0.01568 | €0.01624 | €0.01516 | €0.01583 | €0 | €0 |
Apr 14, 2025 | €0.01575 | €0.01627 | €0.01568 | €0.01568 | €0 | €0 |
Apr 6, 2025 | €0.01644 | €0.01644 | €0.01545 | €0.01545 | €0 | €0 |
Apr 5, 2025 | €0.01586 | €0.01644 | €0.01586 | €0.01644 | €0 | €0 |
Apr 3, 2025 | €0.01539 | €0.01604 | €0.01528 | €0.01604 | €0 | €0 |
Apr 2, 2025 | €0.01649 | €0.01658 | €0.01517 | €0.01539 | €4 | €0 |
Apr 1, 2025 | €0.01509 | €0.01677 | €0.01509 | €0.01649 | €0 | €0 |
Mar 30, 2025 | €0.01490 | €0.01542 | €0.01490 | €0.01542 | €0 | €0 |
Mar 29, 2025 | €0.01528 | €0.01577 | €0.01480 | €0.01490 | €2 | €0 |
Mar 28, 2025 | €0.01654 | €0.01654 | €0.01528 | €0.01528 | €0 | €0 |
Mar 25, 2025 | €0.01598 | €0.01617 | €0.01587 | €0.01617 | €0 | €0 |
Mar 23, 2025 | €0.01548 | €0.01548 | €0.01529 | €0.01529 | €0 | €0 |
Mar 22, 2025 | €0.01497 | €0.01548 | €0.01497 | €0.01548 | €0 | €0 |
Mar 21, 2025 | €0.01519 | €0.01519 | €0.01497 | €0.01497 | €0 | €0 |
Mar 20, 2025 | €0.01575 | €0.01575 | €0.01519 | €0.01519 | €0 | €0 |
Mar 19, 2025 | €0.01505 | €0.01579 | €0.01505 | €0.01575 | €0 | €0 |
Mar 18, 2025 | €0.01538 | €0.01540 | €0.01505 | €0.01505 | €0 | €0 |
Mar 17, 2025 | €0.01493 | €0.01538 | €0.01484 | €0.01538 | €0 | €0 |
Mar 16, 2025 | €0.01577 | €0.01582 | €0.01493 | €0.01493 | €1 | €0 |
Mar 15, 2025 | €0.01566 | €0.01586 | €0.01566 | €0.01577 | €0 | €0 |
Mar 14, 2025 | €0.01442 | €0.01566 | €0.01442 | €0.01566 | €0 | €0 |
Mar 13, 2025 | €0.01473 | €0.01473 | €0.01433 | €0.01442 | €0 | €0 |
Mar 12, 2025 | €0.01447 | €0.01473 | €0.01435 | €0.01473 | €0 | €0 |
Mar 11, 2025 | €0.01358 | €0.01470 | €0.01358 | €0.01447 | €0 | €0 |
Mar 10, 2025 | €0.01285 | €0.01430 | €0.01285 | €0.01358 | €5 | €0 |
Mar 9, 2025 | €0.01399 | €0.01399 | €0.01261 | €0.01285 | €0 | €0 |
Mar 8, 2025 | €0.01447 | €0.01724 | €0.01399 | €0.01399 | €0 | €0 |
Mar 7, 2025 | €0.01443 | €0.01453 | €0.01411 | €0.01447 | €0 | €0 |
Mar 5, 2025 | €0.01426 | €0.01468 | €0.01420 | €0.01468 | €0 | €0 |
Mar 4, 2025 | €0.01530 | €0.01530 | €0.01389 | €0.01426 | €0 | €0 |
Mar 2, 2025 | €0.01636 | €0.01772 | €0.01627 | €0.01772 | €3 | €0 |
Feb 28, 2025 | €0.01660 | €0.01703 | €0.01612 | €0.01630 | €9 | €0 |
Feb 27, 2025 | €0.01552 | €0.01669 | €0.01552 | €0.01660 | €25 | €0 |
Feb 25, 2025 | €0.01558 | €0.01558 | €0.01443 | €0.01522 | €3 | €0 |
Feb 24, 2025 | €0.01692 | €0.01692 | €0.01558 | €0.01558 | €2 | €0 |
Feb 23, 2025 | €0.01724 | €0.01724 | €0.01692 | €0.01692 | €1 | €0 |
Feb 21, 2025 | €0.01668 | €0.01771 | €0.01668 | €0.01678 | €3 | €0 |
Feb 20, 2025 | €0.01563 | €0.01672 | €0.01563 | €0.01668 | €1 | €0 |
Feb 19, 2025 | €0.01622 | €0.01622 | €0.01563 | €0.01563 | €0 | €0 |
Feb 18, 2025 | €0.01772 | €0.01772 | €0.01570 | €0.01622 | €3 | €0 |
Feb 16, 2025 | €0.01784 | €0.01798 | €0.01757 | €0.01757 | €1 | €0 |
Feb 15, 2025 | €0.01828 | €0.01828 | €0.01782 | €0.01784 | €1 | €0 |
Feb 13, 2025 | €0.01631 | €0.01820 | €0.01631 | €0.01776 | €2 | €0 |
Feb 11, 2025 | €0.01620 | €0.01915 | €0.01620 | €0.01915 | €12 | €0 |
Feb 10, 2025 | €0.01862 | €0.01886 | €0.01590 | €0.01620 | €0 | €0 |
Feb 9, 2025 | €0.01617 | €0.01882 | €0.01617 | €0.01862 | €110 | €0 |
Feb 8, 2025 | €0.01857 | €0.01869 | €0.01617 | €0.01617 | €9 | €0 |
Feb 6, 2025 | €0.01818 | €0.01923 | €0.01808 | €0.01817 | €3,915 | €0 |
Feb 3, 2025 | €0.02047 | €0.02047 | €0.01912 | €0.02018 | €4,298 | €0 |
Feb 2, 2025 | €0.02564 | €0.02573 | €0.02042 | €0.02047 | €6,913 | €0 |
Jan 30, 2025 | €0.02631 | €0.02664 | €0.02601 | €0.02664 | €2,768 | €0 |
Jan 28, 2025 | €0.02962 | €0.02962 | €0.02559 | €0.02559 | €13,828 | €0 |
Jan 25, 2025 | €0.02876 | €0.02877 | €0.02802 | €0.02877 | €6,707 | €0 |
Jan 23, 2025 | €0.03004 | €0.03012 | €0.02886 | €0.02952 | €3,147 | €0 |
Jan 22, 2025 | €0.02818 | €0.03009 | €0.02818 | €0.03004 | €7,663 | €0 |
Jan 18, 2025 | €0.03406 | €0.03546 | €0.03259 | €0.03259 | €10,264 | €0 |
Jan 17, 2025 | €0.03338 | €0.03407 | €0.03338 | €0.03406 | €8,414 | €0 |
Jan 15, 2025 | €0.03104 | €0.03249 | €0.02812 | €0.03091 | €61,163 | €0 |
Jan 11, 2025 | €0.03213 | €0.03359 | €0.03211 | €0.03359 | €5,054 | €0 |
Jan 7, 2025 | €0.03631 | €0.03631 | €0.03571 | €0.03572 | €1,793 | €0 |
Jan 6, 2025 | €0.03628 | €0.03857 | €0.03576 | €0.03588 | €14,761 | €0 |
Jan 5, 2025 | €0.03602 | €0.03887 | €0.03491 | €0.03628 | €41,550 | €0 |
Jan 4, 2025 | €0.03711 | €0.03888 | €0.03571 | €0.03602 | €54,239 | €0 |
Jan 3, 2025 | €0.03575 | €0.03711 | €0.03527 | €0.03711 | €11,392 | €0 |
Jan 2, 2025 | €0.03385 | €0.03575 | €0.03384 | €0.03575 | €8,639 | €0 |
Dec 31, 2024 | €0.03273 | €0.03289 | €0.03239 | €0.03251 | €1,449 | €0 |
Dec 30, 2024 | €0.03299 | €0.03352 | €0.03080 | €0.03273 | €5,527 | €0 |
Dec 28, 2024 | €0.03451 | €0.03455 | €0.03005 | €0.03021 | €17 | €0 |
Dec 27, 2024 | €0.03449 | €0.03451 | €0.02882 | €0.03451 | €9,058 | €0 |
Dec 24, 2024 | €0.03268 | €0.03458 | €0.03268 | €0.03394 | €133 | €0 |
Dec 18, 2024 | €0.04343 | €0.04420 | €0.03710 | €0.03793 | €58,516 | €0 |
Dec 17, 2024 | €0.04023 | €0.04343 | €0.03852 | €0.04343 | €8,022 | €0 |
Dec 14, 2024 | €0.04080 | €0.04252 | €0.03957 | €0.03957 | €8,890 | €0 |
Dec 13, 2024 | €0.04513 | €0.04513 | €0.04079 | €0.04080 | €68 | €0 |
Dec 12, 2024 | €0.04187 | €0.04513 | €0.04187 | €0.04513 | €18,957 | €0 |
Dec 11, 2024 | €0.04108 | €0.04298 | €0.03827 | €0.04187 | €71,282 | €0 |
Dec 10, 2024 | €0.04439 | €0.04439 | €0.03591 | €0.04108 | €215,830 | €0 |
Dec 9, 2024 | €0.05166 | €0.05694 | €0.04326 | €0.04439 | €43 | €0 |
Dec 8, 2024 | €0.05127 | €0.05209 | €0.05023 | €0.05202 | €2 | €0 |
Dec 7, 2024 | €0.05336 | €0.05336 | €0.05035 | €0.05127 | €67 | €0 |
Dec 6, 2024 | €0.05217 | €0.05493 | €0.05139 | €0.05336 | €69 | €0 |
Dec 5, 2024 | €0.05326 | €0.05698 | €0.05227 | €0.05227 | €636 | €0 |
Dec 4, 2024 | €0.05575 | €0.05579 | €0.05326 | €0.05326 | €223 | €0 |
Dec 3, 2024 | €0.05315 | €0.05582 | €0.05232 | €0.05575 | €162 | €0 |
Dec 2, 2024 | €0.04499 | €0.06032 | €0.04499 | €0.05315 | €40 | €0 |
Dec 1, 2024 | €0.04534 | €0.04616 | €0.04414 | €0.04494 | €41 | €0 |
Nov 30, 2024 | €0.04287 | €0.04538 | €0.04287 | €0.04534 | €15 | €0 |
Nov 29, 2024 | €0.04181 | €0.04300 | €0.04168 | €0.04287 | €7 | €0 |
Nov 28, 2024 | €0.04040 | €0.04181 | €0.03848 | €0.04181 | €42 | €0 |
Nov 27, 2024 | €0.03705 | €0.04049 | €0.03705 | €0.04040 | €9 | €0 |
Nov 25, 2024 | €0.04061 | €0.04125 | €0.03831 | €0.04117 | €149 | €0 |
Nov 24, 2024 | €0.03829 | €0.04300 | €0.03778 | €0.04061 | €5,598 | €0 |
Nov 23, 2024 | €0.03574 | €0.04047 | €0.03574 | €0.03829 | €1,933 | €0 |
Nov 22, 2024 | €0.03742 | €0.03776 | €0.03574 | €0.03574 | €19 | €0 |
Nov 20, 2024 | €0.03696 | €0.03723 | €0.03493 | €0.03537 | €154 | €0 |
Nov 19, 2024 | €0.03875 | €0.03950 | €0.03693 | €0.03696 | €159 | €0 |
Nov 18, 2024 | €0.03628 | €0.03961 | €0.03547 | €0.03875 | €255 | €0 |
Nov 17, 2024 | €0.03624 | €0.03719 | €0.03551 | €0.03628 | €275 | €0 |
Crosschain IOTX prisstatistik
Advanced chart
Technical analysis
Om Crosschain IOTX
Copy link to sectionRessourcer
Copy link to sectionhttps://polygonscan.com/token/0x300211Def2a644b036A9bdd3e58159bb2074d388, https://app.nansen.ai/token-god-mode?chain=polygon&tab=transactions&tokenAddress=0x300211Def2a644b036A9bdd3e58159bb2074d388, https://iotexscan.io/token/0x99b2b0efb56e62e36960c20cd5ca8ec6abd5557a, https://etherscan.io/token/0x9F90B457Dea25eF802E38D470ddA7343691D8FE1
Hvad er pris på Crosschain IOTX i dag?
Copy link to sectionCIOTX pris er i øjeblikket €0.02. Pris på Crosschain IOTX er +2.07% i løbet af de sidste 30 dage. Du kan bruge live Crosschain IOTX-diagrammet til at spore CIOTX/DKK-prisen i realtid ovenfor, eller sammenligne Crosschain IOTX-værdien i dag med dens tidligere præstationer ved at bruge fanen Crosschain IOTX prishistorik øverst på denne side.
Hvad er det samlede udbud af CIOTX?
Copy link to sectionDen cirkulerende forsyning er 0.00 CIOTX, ud af en samlet maksimal forsyning på 10,000,000,000.00 CIOTX.
Hvor kan jeg købe Crosschain IOTX?
Copy link to sectionDu kan købe Crosschain IOTX på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Crosschain IOTX forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Crosschain IOTX på?
Copy link to sectionDen nemmeste måde at investere i Crosschain IOTX på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Crosschain IOTX