Crown Sovereign (CSOV)
Crown Sovereign (CSOV)
Crown Sovereign pris er €0.00, en +8.04% ændring i løbet af de sidste 7 dage. Lær mere om Crown Sovereign prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000619606301 |
24h Lav | €0.000619196965 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 10B |
Crown Sovereign markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CSOV/USDT | €0.000573084422 | - | - | 9 | For nylig |
2 |
![]() |
CSOV/USDT | €0.000573040492 | - | - | 9 | For nylig |
3 |
![]() |
CSOV/BTC | €0.000567276876 | - | - | 9 | For nylig |
4 |
![]() |
CSOV/BTC | €0.000568744138 | - | - | 9 | For nylig |
5 |
![]() |
CSOV/USDT | €0.004391989610 | - | - | 366 | For nylig |
6 |
![]() |
CSOV/USDT | €0.004391989610 | - | - | 366 | For nylig |
7 |
![]() |
CSOV/BTC | €0.004535139908 | - | - | 364 | For nylig |
8 |
![]() |
CSOV/BTC | €0.004535139908 | - | - | 364 | For nylig | Ingen data fundet | Ingen data fundet |
Crown Sovereign pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000577579113 | €0.000577579113 | €0.000577579113 | €0.000577579113 | €0 | €0 |
Apr 6, 2025 | €0.000619509850 | €0.000619509850 | €0.000565362219 | €0.000571005408 | €31 | €0 |
Apr 5, 2025 | €0.000619509850 | €0.000619509850 | €0.000619509850 | €0.000619509850 | €0 | €0 |
Apr 4, 2025 | €0.000619509850 | €0.000619509850 | €0.000619509850 | €0.000619509850 | €0 | €0 |
Apr 3, 2025 | €0.000619509850 | €0.000619509850 | €0.000619509850 | €0.000619509850 | €0 | €0 |
Apr 2, 2025 | €0.000619504764 | €0.000619550420 | €0.000619196965 | €0.000619509850 | €0 | €0 |
Apr 1, 2025 | €0.000573409168 | €0.000619606301 | €0.000573409168 | €0.000619504764 | €0 | €0 |
Mar 31, 2025 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0 | €0 |
Mar 28, 2025 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0 | €0 |
Mar 27, 2025 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0 | €0 |
Mar 26, 2025 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0 | €0 |
Mar 23, 2025 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0 | €0 |
Mar 22, 2025 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0 | €0 |
Mar 21, 2025 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0 | €0 |
Mar 19, 2025 | €0.000566524613 | €0.000573726039 | €0.000566084440 | €0.000573409168 | €0 | €0 |
Mar 18, 2025 | €0.000615114960 | €0.000619875276 | €0.000514776425 | €0.000566524613 | €0 | €0 |
Mar 17, 2025 | €0.000615436741 | €0.000615436741 | €0.000615057289 | €0.000615114960 | €0 | €0 |
Mar 16, 2025 | €0.000615489182 | €0.000615865040 | €0.000615381208 | €0.000615436741 | €0 | €0 |
Mar 15, 2025 | €0.000619603480 | €0.000619603480 | €0.000615309146 | €0.000615489182 | €0 | €0 |
Mar 14, 2025 | €0.000619155441 | €0.000619637256 | €0.000619047591 | €0.000619603480 | €0 | €0 |
Mar 13, 2025 | €0.000619296338 | €0.000620036303 | €0.000619004159 | €0.000619155441 | €12 | €0 |
Mar 12, 2025 | €0.000599348543 | €0.000619609059 | €0.000599180442 | €0.000619296338 | €123 | €0 |
Mar 10, 2025 | €0.000589474891 | €0.000599904530 | €0.000584374486 | €0.000599235442 | €0 | €0 |
Mar 8, 2025 | €0.000608420204 | €0.000609588575 | €0.000571052748 | €0.000581727507 | €3,518 | €0 |
Mar 7, 2025 | €0.000600039893 | €0.000609184432 | €0.000595573757 | €0.000608420204 | €3,442 | €0 |
Mar 4, 2025 | €0.000597112126 | €0.000626127815 | €0.000590356068 | €0.000624590994 | €6,223 | €0 |
Mar 3, 2025 | €0.000622783895 | €0.000622783895 | €0.000564204409 | €0.000597112126 | €2,500 | €0 |
Mar 2, 2025 | €0.000566389921 | €0.000622783895 | €0.000561770447 | €0.000622783895 | €456 | €0 |
Mar 1, 2025 | €0.000597985499 | €0.000598332639 | €0.000564415906 | €0.000566389921 | €0 | €0 |
Feb 26, 2025 | €0.000596628287 | €0.000648748701 | €0.000560277229 | €0.000648289758 | €50 | €0 |
Feb 24, 2025 | €0.000651547898 | €0.000651547898 | €0.000597760711 | €0.000608876968 | €45 | €0 |
Feb 23, 2025 | €0.000651547898 | €0.000651547898 | €0.000651547898 | €0.000651547898 | €0 | €0 |
Feb 21, 2025 | €0.000652078767 | €0.000652522161 | €0.000651477311 | €0.000651547898 | €0 | €0 |
Feb 20, 2025 | €0.000612177897 | €0.000652387588 | €0.000612105140 | €0.000652078767 | €0 | €0 |
Feb 19, 2025 | €0.000596965159 | €0.000612226340 | €0.000587735686 | €0.000612177897 | €0 | €0 |
Feb 17, 2025 | €0.000655523984 | €0.000655523984 | €0.000655523984 | €0.000655523984 | €0 | €0 |
Feb 13, 2025 | €0.000583719474 | €0.000654826430 | €0.000565420379 | €0.000654628778 | €5 | €0 |
Feb 11, 2025 | €0.000655054580 | €0.000659140729 | €0.000605809989 | €0.000605928167 | €2 | €0 |
Feb 6, 2025 | €0.000666278881 | €0.000666278881 | €0.000666278881 | €0.000666278881 | €0 | €0 |
Feb 5, 2025 | €0.000666494075 | €0.000666648569 | €0.000666196564 | €0.000666278881 | €0 | €0 |
Feb 3, 2025 | €0.000676336020 | €0.000682995858 | €0.000659211236 | €0.000659673832 | €0 | €0 |
Feb 2, 2025 | €0.000710504231 | €0.000712594300 | €0.000661800726 | €0.000676336020 | €1 | €0 |
Feb 1, 2025 | €0.000670323882 | €0.000721525803 | €0.000670110946 | €0.000710504231 | €82 | €0 |
Jan 31, 2025 | €0.000797008112 | €0.000797134751 | €0.000667657833 | €0.000670323882 | €116 | €0 |
Jan 29, 2025 | €0.000959734088 | €0.000973710382 | €0.000791735842 | €0.000791835463 | €42 | €0 |
Jan 28, 2025 | €0.000887307240 | €0.000971088894 | €0.000886256188 | €0.000959734088 | €54 | €0 |
Jan 27, 2025 | €0.000878420634 | €0.000888371067 | €0.000878074629 | €0.000887307240 | €0 | €0 |
Jan 26, 2025 | €0.001016966758 | €0.001017128878 | €0.000878420634 | €0.000878420634 | €5 | €0 |
Jan 24, 2025 | €0.000929580693 | €0.000935306708 | €0.000872067184 | €0.000874461257 | €1 | €0 |
Jan 23, 2025 | €0.001022608382 | €0.001034395449 | €0.000869202409 | €0.000929580693 | €369 | €0 |
Jan 22, 2025 | €0.001066024847 | €0.001066049426 | €0.000980648604 | €0.001022608382 | €477 | €0 |
Jan 21, 2025 | €0.001121611852 | €0.001137212055 | €0.001049707311 | €0.001066024847 | €968 | €0 |
Jan 20, 2025 | €0.001228756406 | €0.001233570945 | €0.001099774289 | €0.001121611852 | €193 | €0 |
Jan 19, 2025 | €0.001275973026 | €0.001330584144 | €0.001228353845 | €0.001228756406 | €1 | €0 |
Jan 18, 2025 | €0.001288222597 | €0.001315983999 | €0.001229733026 | €0.001275973026 | €136 | €0 |
Jan 17, 2025 | €0.000956651662 | €0.001320094039 | €0.000956651662 | €0.001288222597 | €485 | €0 |
Jan 15, 2025 | €0.001787481246 | €0.001815017132 | €0.001753139282 | €0.001802141808 | €10,111 | €0 |
Jan 13, 2025 | €0.001810393987 | €0.001823680369 | €0.001750724884 | €0.001783330129 | €8,217 | €0 |
Jan 12, 2025 | €0.001891872508 | €0.001922880842 | €0.001780926761 | €0.001810393987 | €16,204 | €0 |
Jan 10, 2025 | €0.001925328067 | €0.001972662973 | €0.001890089672 | €0.001899236444 | €8,394 | €0 |
Jan 9, 2025 | €0.001977848512 | €0.002000070739 | €0.001910889088 | €0.001925328067 | €6,282 | €0 |
Jan 8, 2025 | €0.002104725693 | €0.002109160348 | €0.001975403002 | €0.001977848512 | €3,337 | €0 |
Jan 7, 2025 | €0.002161363124 | €0.002175504411 | €0.002071563380 | €0.002104725693 | €7,893 | €0 |
Jan 4, 2025 | €0.002151835596 | €0.002193342349 | €0.002148282157 | €0.002184498981 | €226 | €0 |
Jan 1, 2025 | €0.001568863201 | €0.001601714175 | €0.001557398473 | €0.001572673563 | €2,576 | €0 |
Dec 31, 2024 | €0.001566447929 | €0.001597663792 | €0.001542583523 | €0.001568863201 | €2,448 | €0 |
Dec 30, 2024 | €0.001579904301 | €0.001615865997 | €0.001510973654 | €0.001566447929 | €827 | €0 |
Dec 29, 2024 | €0.001656464416 | €0.001661035892 | €0.001553024713 | €0.001579904301 | €1,647 | €0 |
Dec 28, 2024 | €0.001528839167 | €0.001666807433 | €0.001516040684 | €0.001656464416 | €15,973 | €0 |
Dec 27, 2024 | €0.001562599486 | €0.001602927182 | €0.001526895352 | €0.001528839167 | €6,669 | €0 |
Dec 26, 2024 | €0.001421610784 | €0.001578766183 | €0.001398274823 | €0.001562599486 | €10,227 | €0 |
Dec 25, 2024 | €0.001209143209 | €0.001427884369 | €0.001199831403 | €0.001421610784 | €9,075 | €0 |
Dec 24, 2024 | €0.001195193450 | €0.001229358554 | €0.001178561221 | €0.001209143209 | €3,868 | €0 |
Dec 23, 2024 | €0.001163433759 | €0.001200575706 | €0.001152950983 | €0.001195193450 | €4,259 | €0 |
Dec 22, 2024 | €0.001159257633 | €0.001183970780 | €0.001149743427 | €0.001163433759 | €984 | €0 |
Dec 18, 2024 | €0.001110539694 | €0.001164319057 | €0.001105876013 | €0.001132407144 | €2,443 | €0 |
Dec 12, 2024 | €0.001114572067 | €0.001134425598 | €0.001108423378 | €0.001109308244 | €3,203 | €0 |
Dec 10, 2024 | €0.001105245661 | €0.001136635499 | €0.001095178673 | €0.001112658119 | €6,168 | €0 |
Dec 9, 2024 | €0.001138725288 | €0.001139539267 | €0.001088370440 | €0.001105245661 | €4,811 | €0 |
Dec 8, 2024 | €0.001134624153 | €0.001150422682 | €0.001100120863 | €0.001138725288 | €6,213 | €0 |
Dec 7, 2024 | €0.001134624948 | €0.001144552233 | €0.001113454683 | €0.001134624153 | €5,270 | €0 |
Dec 6, 2024 | €0.001090841580 | €0.001143607074 | €0.001074173338 | €0.001134624948 | €7,760 | €0 |
Dec 5, 2024 | €0.001009717821 | €0.001122890272 | €0.001006144450 | €0.001091766866 | €4,475 | €0 |
Dec 4, 2024 | €0.000978070158 | €0.001028033039 | €0.000975049357 | €0.001009717821 | €2,857 | €0 |
Dec 3, 2024 | €0.000949454663 | €0.000978910926 | €0.000944485367 | €0.000978070158 | €2,864 | €0 |
Dec 2, 2024 | €0.000957204008 | €0.000966322582 | €0.000921882962 | €0.000949454663 | €1,606 | €0 |
Dec 1, 2024 | €0.000958425920 | €0.000967561779 | €0.000926221982 | €0.000957204008 | €2,276 | €0 |
Nov 29, 2024 | €0.000963169134 | €0.000971342245 | €0.000940195865 | €0.000962983832 | €3,907 | €0 |
Nov 28, 2024 | €0.000940556532 | €0.000963169134 | €0.000931178117 | €0.000963169134 | €3,143 | €0 |
Nov 27, 2024 | €0.000933229117 | €0.000953307267 | €0.000921588866 | €0.000940556532 | €47 | €0 |
Nov 26, 2024 | €0.000941360722 | €0.000955502975 | €0.000922048392 | €0.000933229117 | €2,730 | €0 |
Nov 25, 2024 | €0.000959666422 | €0.000964138090 | €0.000940862661 | €0.000941360722 | €611 | €0 |
Nov 24, 2024 | €0.000956574882 | €0.000966681506 | €0.000937697626 | €0.000959666422 | €2,365 | €0 |
Nov 23, 2024 | €0.000966570478 | €0.000973373954 | €0.000934521668 | €0.000956574882 | €3,698 | €0 |
Nov 21, 2024 | €0.000956507947 | €0.000987169671 | €0.000915983155 | €0.000950402710 | €2,643 | €0 |
Nov 20, 2024 | €0.000985854178 | €0.001048058890 | €0.000955374350 | €0.000956507947 | €6,085 | €0 |
Nov 19, 2024 | €0.001047402656 | €0.001065866901 | €0.000964218801 | €0.000985854178 | €2,291 | €0 |
Nov 18, 2024 | €0.000965116703 | €0.001147586293 | €0.000942799792 | €0.001047402656 | €4,956 | €0 |
Nov 17, 2024 | €0.000859169393 | €0.000965116703 | €0.000827835133 | €0.000965116703 | €3,989 | €0 |
Nov 16, 2024 | €0.000865014596 | €0.000884351050 | €0.000851384570 | €0.000859169393 | €7,235 | €0 |
Crown Sovereign prisstatistik
Advanced chart
Technical analysis
Om Crown Sovereign
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Crown Sovereign i dag?
Copy link to sectionCSOV pris er i øjeblikket €0.00. Pris på Crown Sovereign er +1.93% i løbet af de sidste 30 dage. Du kan bruge live Crown Sovereign-diagrammet til at spore CSOV/DKK-prisen i realtid ovenfor, eller sammenligne Crown Sovereign-værdien i dag med dens tidligere præstationer ved at bruge fanen Crown Sovereign prishistorik øverst på denne side.
Hvad er det samlede udbud af CSOV?
Copy link to sectionDen cirkulerende forsyning er 0.00 CSOV, ud af en samlet maksimal forsyning på 10,000,000,000.00 CSOV.
Hvor kan jeg købe Crown Sovereign?
Copy link to sectionDu kan købe Crown Sovereign på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Crown Sovereign forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Crown Sovereign på?
Copy link to sectionDen nemmeste måde at investere i Crown Sovereign på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Crown Sovereign