CroxSwap (CROX)
CroxSwap (CROX)
CroxSwap pris er €0.00, en -5.13% ændring i løbet af de sidste 7 dage. Lær mere om CroxSwap prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.003238935610 |
24h Lav | €0.003238935610 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 5M |
CroxSwap markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CROX/WBNB | €0.002452239949 | - | - | 1,720 | For nylig |
2 |
![]() |
CROX/RASTA | €0.009652086633 | - | - | 1 | For nylig |
3 |
![]() |
CROX/WBNB | €0.006133239164 | - | - | 0 | For nylig |
4 |
![]() |
CROX/USDT | €0.002352061051 | - | - | 17 | For nylig |
5 |
![]() |
CROX/USDT | €0.002234676256 | - | - | 2 | For nylig |
6 |
![]() |
CROX/WBNB | €0.002660599058 | - | - | 0 | For nylig |
7 |
![]() |
CROX/BUSD | €0.003216457562 | - | - | 0 | For nylig |
8 |
![]() |
CROX/USDT | €0.003384019636 | - | - | 0 | For nylig |
9 |
![]() |
CAKE/CROX | €2.38 | - | - | 0 | For nylig |
10 |
![]() |
CROX/BUSD | €0.003313729287 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
CroxSwap pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 29, 2024 | €0.003238935610 | €0.003238935610 | €0.003238935610 | €0.003238935610 | €0 | €0 |
May 26, 2024 | €0.003340626281 | €0.003340626281 | €0.003340626281 | €0.003340626281 | €0 | €0 |
May 24, 2024 | €0.003413976414 | €0.003422862441 | €0.003232512489 | €0.003232512489 | €0 | €0 |
May 15, 2024 | €0.003384679398 | €0.003384679398 | €0.003384679398 | €0.003384679398 | €0 | €0 |
May 5, 2024 | €0.003384679398 | €0.003384679398 | €0.003163543663 | €0.003163543663 | €0 | €0 |
Apr 26, 2024 | €0.003216693112 | €0.003216693112 | €0.003216693112 | €0.003216693112 | €0 | €0 |
Apr 25, 2024 | €0.003206632287 | €0.003216693112 | €0.003206421044 | €0.003216693112 | €0 | €0 |
Apr 14, 2024 | €0.002674185448 | €0.002674185448 | €0.002674185448 | €0.002674185448 | €0 | €0 |
Apr 9, 2024 | €0.002674185448 | €0.002674185448 | €0.002674185448 | €0.002674185448 | €0 | €0 |
Apr 7, 2024 | €0.002674185448 | €0.002674185448 | €0.002674185448 | €0.002674185448 | €0 | €0 |
Jan 14, 2024 | €0.002674185448 | €0.002674185448 | €0.002674185448 | €0.002674185448 | €0 | €0 |
Jan 11, 2024 | €0.002674185448 | €0.002674185448 | €0.002674185448 | €0.002674185448 | €0 | €0 |
Jan 10, 2024 | €0.002674185448 | €0.002674185448 | €0.002674185448 | €0.002674185448 | €0 | €0 |
Jan 8, 2024 | €0.002674185448 | €0.002674185448 | €0.002674185448 | €0.002674185448 | €0 | €0 |
Jan 5, 2024 | €0.002674185448 | €0.002674185448 | €0.002674185448 | €0.002674185448 | €0 | €0 |
Dec 28, 2023 | €0.002674185448 | €0.002674185448 | €0.002674185448 | €0.002674185448 | €0 | €0 |
Dec 27, 2023 | €0.002674185448 | €0.002674185448 | €0.002674185448 | €0.002674185448 | €0 | €0 |
Dec 25, 2023 | €0.002674185448 | €0.002674185448 | €0.002674185448 | €0.002674185448 | €0 | €0 |
Dec 13, 2023 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0 | €0 |
Nov 22, 2023 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0 | €0 |
Nov 20, 2023 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0 | €0 |
Nov 19, 2023 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0 | €0 |
Nov 15, 2023 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0 | €0 |
Nov 9, 2023 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0 | €0 |
Oct 29, 2023 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0 | €0 |
Oct 22, 2023 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0 | €0 |
Oct 15, 2023 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0 | €0 |
Oct 10, 2023 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0 | €0 |
Oct 6, 2023 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0 | €0 |
Oct 3, 2023 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0 | €0 |
Oct 1, 2023 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0 | €0 |
Sep 29, 2023 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0 | €0 |
Sep 23, 2023 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0 | €0 |
Sep 21, 2023 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0 | €0 |
Sep 10, 2023 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0 | €0 |
Sep 8, 2023 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0 | €0 |
Sep 4, 2023 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0 | €0 |
Sep 3, 2023 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0.002660597867 | €0 | €0 |
Sep 2, 2023 | €0.002660728143 | €0.002660728143 | €0.002660597867 | €0.002660597867 | €0 | €0 |
Jul 28, 2023 | €0.002452237870 | €0.002452237870 | €0.002452237870 | €0.002452237870 | €0 | €0 |
Jul 27, 2023 | €0.002452237870 | €0.002452237870 | €0.002452237870 | €0.002452237870 | €0 | €0 |
Jul 26, 2023 | €0.002452237870 | €0.002452237870 | €0.002452237870 | €0.002452237870 | €0 | €0 |
Jul 25, 2023 | €0.002452237870 | €0.002452237870 | €0.002452237870 | €0.002452237870 | €0 | €0 |
Jul 24, 2023 | €0.002452237870 | €0.002452237870 | €0.002452237870 | €0.002452237870 | €0 | €0 |
Jul 23, 2023 | €0.002452237870 | €0.002452237870 | €0.002452237870 | €0.002452237870 | €0 | €0 |
Jul 22, 2023 | €0.002460895503 | €0.002471122695 | €0.002447558161 | €0.002452237870 | €0 | €0 |
Jul 21, 2023 | €0.002433835904 | €0.002472230189 | €0.002430045333 | €0.002462052610 | €1,511 | €0 |
Jul 20, 2023 | €0.002037444344 | €0.002458700172 | €0.002037444344 | €0.002433967872 | €267 | €0 |
Jul 19, 2023 | €0.002022057593 | €0.002053232565 | €0.002020216247 | €0.002037444344 | €0 | €0 |
Jul 18, 2023 | €0.002042173831 | €0.002042173831 | €0.002008143551 | €0.002021919187 | €4 | €0 |
Jul 17, 2023 | €0.002038001068 | €0.002048553290 | €0.002020617055 | €0.002042173831 | €0 | €0 |
Jul 16, 2023 | €0.002313348313 | €0.002313348313 | €0.002033248577 | €0.002037443452 | €140 | €0 |
Jul 15, 2023 | €0.002595338095 | €0.002595338095 | €0.002284068812 | €0.002312918032 | €153 | €0 |
Jul 14, 2023 | €0.002634458691 | €0.002678497493 | €0.002545516847 | €0.002595113079 | €7 | €0 |
Jul 13, 2023 | €0.002792989064 | €0.002797465918 | €0.002608435845 | €0.002634509335 | €100 | €0 |
Jul 12, 2023 | €0.002797651363 | €0.002818926604 | €0.002736703369 | €0.002793348280 | €0 | €0 |
Jul 11, 2023 | €0.003425013212 | €0.003425468501 | €0.002782685827 | €0.002798421184 | €1,167 | €0 |
Jul 10, 2023 | €0.003261827086 | €0.003427047148 | €0.003250837947 | €0.003425013212 | €433 | €0 |
Jul 9, 2023 | €0.003342165886 | €0.003352662730 | €0.003254776251 | €0.003261901413 | €15 | €0 |
Jul 8, 2023 | €0.003309373799 | €0.003342053902 | €0.003309373799 | €0.003341838921 | €10 | €0 |
Jul 7, 2023 | €0.003293289392 | €0.003326534281 | €0.003279389102 | €0.003309373799 | €0 | €0 |
Jul 6, 2023 | €0.003348358409 | €0.003411078380 | €0.003290182541 | €0.003291481133 | €5 | €0 |
Jul 5, 2023 | €0.003920167490 | €0.003920167490 | €0.003299161499 | €0.003348930468 | €241 | €0 |
Jul 4, 2023 | €0.003950731184 | €0.003987143749 | €0.003894507390 | €0.003919220978 | €3 | €0 |
Jul 3, 2023 | €0.004018018345 | €0.004018018345 | €0.003937759552 | €0.003939817023 | €7 | €0 |
Jul 2, 2023 | €0.004018144499 | €0.004018144499 | €0.004018018345 | €0.004018018345 | €0 | €0 |
Jul 1, 2023 | €0.003960749239 | €0.004034460233 | €0.003909112471 | €0.004018144499 | €11 | €0 |
Jun 30, 2023 | €0.003905946676 | €0.003988288625 | €0.003831441603 | €0.003960749239 | €7 | €0 |
Jun 29, 2023 | €0.003820751205 | €0.003909227581 | €0.003820751205 | €0.003905946676 | €4 | €0 |
Jun 28, 2023 | €0.003852081251 | €0.003852081251 | €0.003768556594 | €0.003820751205 | €0 | €0 |
Jun 27, 2023 | €0.003848968877 | €0.003900671341 | €0.003819952118 | €0.003851727248 | €2 | €0 |
Jun 26, 2023 | €0.003930276886 | €0.003930276886 | €0.003823281204 | €0.003848222696 | €13 | €0 |
Jun 25, 2023 | €0.003872370672 | €0.003960309508 | €0.003857719134 | €0.003930276886 | €0 | €0 |
Jun 24, 2023 | €0.003961310860 | €0.004028066344 | €0.003783695660 | €0.003872350458 | €12 | €0 |
Jun 23, 2023 | €0.003932589453 | €0.004032467153 | €0.003919158784 | €0.003961616612 | €13 | €0 |
Jun 22, 2023 | €0.004091587571 | €0.004120814050 | €0.003894231727 | €0.003931479538 | €24 | €0 |
Jun 21, 2023 | €0.004071976666 | €0.004160792238 | €0.004032265125 | €0.004092541079 | €7 | €0 |
Jun 20, 2023 | €0.004065336826 | €0.004096574985 | €0.004021257201 | €0.004071844249 | €6 | €0 |
Jun 19, 2023 | €0.004036640918 | €0.004066410976 | €0.004036640918 | €0.004063960549 | €21 | €0 |
Jun 18, 2023 | €0.004006071675 | €0.004063251760 | €0.003978390729 | €0.004036640918 | €0 | €0 |
Jun 17, 2023 | €0.003644772217 | €0.004020526291 | €0.003644772217 | €0.004006175871 | €85 | €0 |
Jun 16, 2023 | €0.003683671727 | €0.003747489682 | €0.003625223017 | €0.003644772217 | €0 | €0 |
Jun 15, 2023 | €0.003736803967 | €0.003777272934 | €0.003593766066 | €0.003683504098 | €68 | €0 |
Jun 14, 2023 | €0.003883528669 | €0.004009845377 | €0.003675319419 | €0.003737636436 | €4,315 | €0 |
Jun 13, 2023 | €0.003601462541 | €0.003912532411 | €0.003577515163 | €0.003883509863 | €477 | €0 |
Jun 12, 2023 | €0.003615661524 | €0.003683965856 | €0.003461188162 | €0.003601690589 | €35 | €0 |
Jun 11, 2023 | €0.003696230075 | €0.003697259305 | €0.003594916450 | €0.003618353251 | €4 | €0 |
Jun 10, 2023 | €0.003718863897 | €0.003728543934 | €0.003411758120 | €0.003696834987 | €149 | €0 |
Jun 9, 2023 | €0.003755740282 | €0.003816533596 | €0.003669168840 | €0.003719210238 | €8 | €0 |
Jun 8, 2023 | €0.003729159219 | €0.003823070915 | €0.003706180306 | €0.003755551622 | €2 | €0 |
Jun 7, 2023 | €0.003911076820 | €0.003911895867 | €0.003647689702 | €0.003730449991 | €1,796 | €0 |
Jun 6, 2023 | €0.004550189003 | €0.004589681187 | €0.003844083771 | €0.003911578666 | €306 | €0 |
Jun 5, 2023 | €0.002457540818 | €0.004824616122 | €0.002456668929 | €0.004550537295 | €94 | €0 |
Jun 4, 2023 | €0.005141973208 | €0.005156369721 | €0.002440985379 | €0.002457457241 | €0 | €0 |
Jun 3, 2023 | €0.005172614944 | €0.005172710745 | €0.005084640666 | €0.005141873693 | €5 | €0 |
Jun 2, 2023 | €0.005367103968 | €0.005463961941 | €0.005044812718 | €0.005172514864 | €582 | €0 |
Jun 1, 2023 | €0.005550306852 | €0.005561617925 | €0.005310115695 | €0.005367403049 | €461 | €0 |
May 31, 2023 | €0.005540187210 | €0.005551952052 | €0.004518849930 | €0.005550882955 | €96 | €0 |
May 30, 2023 | €0.005249701727 | €0.005563127508 | €0.004569446654 | €0.005540136065 | €479 | €0 |
May 29, 2023 | €0.005540396637 | €0.005606543698 | €0.005111790570 | €0.005250199424 | €12 | €0 |
CroxSwap prisstatistik
Advanced chart
Technical analysis
Om CroxSwap
Copy link to sectionRessourcer
Copy link to sectionhttps://bscscan.com/token/0x2c094f5a7d1146bb93850f629501eb749f6ed491, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x2c094f5a7d1146bb93850f629501eb749f6ed491, https://hecoinfo.com/token/0x381785593f9bace15af908ac108b5f538155ff3e, https://ftmscan.com/token/0x381785593f9bace15af908ac108b5f538155ff3e, https://polygonscan.com/token/0x381785593f9bace15af908ac108b5f538155ff3e
Hvad er pris på CroxSwap i dag?
Copy link to sectionCROX pris er i øjeblikket €0.00. Pris på CroxSwap er +2.35% i løbet af de sidste 30 dage. Du kan bruge live CroxSwap-diagrammet til at spore CROX/DKK-prisen i realtid ovenfor, eller sammenligne CroxSwap-værdien i dag med dens tidligere præstationer ved at bruge fanen CroxSwap prishistorik øverst på denne side.
Hvad er det samlede udbud af CROX?
Copy link to sectionDen cirkulerende forsyning er 0.00 CROX, ud af en samlet maksimal forsyning på 5,000,000.00 CROX.
Hvor kan jeg købe CroxSwap?
Copy link to sectionDu kan købe CroxSwap på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy CroxSwap forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i CroxSwap på?
Copy link to sectionDen nemmeste måde at investere i CroxSwap på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
CroxSwap