Crypto Media Network (CMN)
Crypto Media Network (CMN)
Crypto Media Network pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Crypto Media Network prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | 0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 30M |
Crypto Media Network markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CMN/USDT | €0.48 | €71.81 | €17.19 | 149,144 | For nylig | Ingen data fundet | Ingen data fundet |
Crypto Media Network pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 18, 2023 | €0.47751 | €0.47751 | €0.47751 | €0.47751 | €0 | €0 |
May 17, 2023 | €0.47751 | €0.47751 | €0.47751 | €0.47751 | €0 | €0 |
May 16, 2023 | €0.47751 | €0.47751 | €0.47751 | €0.47751 | €0 | €0 |
May 15, 2023 | €0.47751 | €0.47751 | €0.47751 | €0.47751 | €0 | €0 |
May 14, 2023 | €0.47751 | €0.47751 | €0.47751 | €0.47751 | €0 | €0 |
May 13, 2023 | €0.47751 | €0.47751 | €0.47751 | €0.47751 | €0 | €0 |
May 12, 2023 | €0.47751 | €0.47751 | €0.47751 | €0.47751 | €0 | €0 |
May 11, 2023 | €0.44142 | €0.53464 | €0.36542 | €0.47751 | €0 | €0 |
May 10, 2023 | €0.48756 | €0.53149 | €0.36105 | €0.44139 | €121,262 | €0 |
May 9, 2023 | €0.41698 | €0.53511 | €0.36049 | €0.48754 | €123,694 | €0 |
May 8, 2023 | €0.40999 | €0.53516 | €0.36137 | €0.41698 | €110,302 | €0 |
May 7, 2023 | €0.52683 | €0.53421 | €0.36114 | €0.41000 | €100,250 | €0 |
May 6, 2023 | €0.40867 | €0.53589 | €0.36259 | €0.52683 | €98,235 | €0 |
May 5, 2023 | €0.40867 | €0.40867 | €0.40867 | €0.40867 | €0 | €0 |
May 4, 2023 | €0.40867 | €0.40867 | €0.40867 | €0.40867 | €0 | €0 |
May 3, 2023 | €0.40863 | €0.40874 | €0.40824 | €0.40867 | €0 | €0 |
May 2, 2023 | €0.50026 | €0.53519 | €0.36113 | €0.40861 | €13,126 | €0 |
May 1, 2023 | €0.45618 | €0.53513 | €0.36047 | €0.50026 | €15,730 | €0 |
Apr 30, 2023 | €0.40610 | €0.53519 | €0.38129 | €0.45618 | €5,568 | €0 |
Apr 29, 2023 | €0.40610 | €0.40610 | €0.40610 | €0.40610 | €0 | €0 |
Apr 28, 2023 | €0.40610 | €0.40610 | €0.40610 | €0.40610 | €0 | €0 |
Apr 27, 2023 | €0.40610 | €0.40610 | €0.40610 | €0.40610 | €0 | €0 |
Apr 26, 2023 | €0.38275 | €0.45029 | €0.36776 | €0.40610 | €0 | €0 |
Apr 25, 2023 | €0.41530 | €0.53545 | €0.36176 | €0.38275 | €14,297 | €0 |
Apr 24, 2023 | €0.38596 | €0.53518 | €0.36341 | €0.41529 | €13,715 | €0 |
Apr 23, 2023 | €0.46554 | €0.53549 | €0.36217 | €0.38595 | €12,139 | €0 |
Apr 22, 2023 | €0.41204 | €0.53237 | €0.36172 | €0.46554 | €12,772 | €0 |
Apr 21, 2023 | €0.46474 | €0.53531 | €0.36111 | €0.41203 | €12,437 | €0 |
Apr 20, 2023 | €0.44139 | €0.53532 | €0.36140 | €0.46475 | €13,777 | €0 |
Apr 19, 2023 | €0.40748 | €0.53510 | €0.36054 | €0.44138 | €12,025 | €0 |
Apr 18, 2023 | €0.46565 | €0.53570 | €0.36110 | €0.40747 | €10,336 | €0 |
Apr 17, 2023 | €0.47970 | €0.53428 | €0.36229 | €0.46567 | €8,303 | €0 |
Apr 16, 2023 | €0.37566 | €0.53374 | €0.36052 | €0.47969 | €13,304 | €0 |
Apr 15, 2023 | €0.41314 | €0.53574 | €0.36057 | €0.37566 | €13,413 | €0 |
Apr 14, 2023 | €0.45254 | €0.53548 | €0.36460 | €0.41314 | €14,833 | €0 |
Apr 13, 2023 | €0.50633 | €0.53463 | €0.36132 | €0.45251 | €14,767 | €0 |
Apr 12, 2023 | €0.49069 | €0.53549 | €0.36071 | €0.50632 | €14,224 | €0 |
Apr 11, 2023 | €0.42321 | €0.53503 | €0.36091 | €0.49067 | €16,734 | €0 |
Apr 10, 2023 | €0.51633 | €0.53479 | €0.36289 | €0.42319 | €12,700 | €0 |
Apr 9, 2023 | €0.43337 | €0.53496 | €0.36280 | €0.51632 | €10,926 | €0 |
Apr 8, 2023 | €0.41234 | €0.53424 | €0.36104 | €0.43336 | €16,310 | €0 |
Apr 7, 2023 | €0.38779 | €0.53561 | €0.36089 | €0.41235 | €12,919 | €0 |
Apr 6, 2023 | €0.38863 | €0.53571 | €0.36215 | €0.38781 | €14,042 | €0 |
Apr 5, 2023 | €0.41797 | €0.49250 | €0.35824 | €0.38862 | €14,522 | €0 |
Apr 4, 2023 | €0.38447 | €0.46125 | €0.35247 | €0.41797 | €11,966 | €0 |
Apr 3, 2023 | €0.40520 | €0.46076 | €0.35286 | €0.38447 | €12,152 | €0 |
Apr 2, 2023 | €0.43998 | €0.46043 | €0.35289 | €0.40521 | €13,901 | €0 |
Apr 1, 2023 | €0.36939 | €0.45920 | €0.35221 | €0.43999 | €11,808 | €0 |
Mar 31, 2023 | €0.39087 | €0.46032 | €0.35157 | €0.36940 | €9,105 | €0 |
Mar 30, 2023 | €0.37617 | €0.46082 | €0.35261 | €0.39087 | €11,722 | €0 |
Mar 29, 2023 | €0.45262 | €0.46131 | €0.35216 | €0.37616 | €11,515 | €0 |
Mar 28, 2023 | €0.39440 | €0.46109 | €0.35188 | €0.45263 | €12,630 | €0 |
Mar 27, 2023 | €0.41239 | €0.46124 | €0.35210 | €0.39440 | €11,931 | €0 |
Mar 26, 2023 | €0.40167 | €0.45966 | €0.35222 | €0.41239 | €11,748 | €0 |
Mar 25, 2023 | €0.39369 | €0.46072 | €0.35313 | €0.40167 | €10,918 | €0 |
Mar 24, 2023 | €0.45236 | €0.46159 | €0.35293 | €0.39369 | €13,754 | €0 |
Mar 23, 2023 | €0.46093 | €0.46194 | €0.35259 | €0.45234 | €11,011 | €0 |
Mar 22, 2023 | €0.39882 | €0.46200 | €0.35209 | €0.46096 | €51,738 | €0 |
Mar 21, 2023 | €0.45149 | €0.46100 | €0.35287 | €0.39881 | €120,186 | €0 |
Mar 20, 2023 | €0.41697 | €0.45908 | €0.35251 | €0.45147 | €97,101 | €0 |
Mar 19, 2023 | €0.41905 | €0.46229 | €0.35236 | €0.41698 | €153,713 | €0 |
Mar 18, 2023 | €0.43880 | €0.46177 | €0.35380 | €0.41905 | €139,063 | €0 |
Mar 17, 2023 | €0.38037 | €0.46220 | €0.35222 | €0.43882 | €117,786 | €0 |
Mar 16, 2023 | €0.39309 | €0.46236 | €0.35356 | €0.38038 | €102,824 | €0 |
Mar 15, 2023 | €0.44954 | €0.46258 | €0.35419 | €0.39308 | €105,877 | €0 |
Mar 14, 2023 | €0.36845 | €0.46155 | €0.35329 | €0.44955 | €98,232 | €0 |
Mar 13, 2023 | €0.37833 | €0.46384 | €0.35300 | €0.36846 | €119,139 | €0 |
Mar 12, 2023 | €0.39017 | €0.46476 | €0.35478 | €0.37832 | €97,659 | €0 |
Mar 11, 2023 | €0.42344 | €0.47553 | €0.35332 | €0.39023 | €99,564 | €0 |
Mar 10, 2023 | €0.37129 | €0.45624 | €0.35169 | €0.42345 | €119,199 | €0 |
Mar 9, 2023 | €0.39581 | €0.46105 | €0.35389 | €0.37129 | €103,914 | €0 |
Mar 8, 2023 | €0.36726 | €0.46021 | €0.35153 | €0.39581 | €104,289 | €0 |
Mar 7, 2023 | €0.35285 | €0.45890 | €0.35241 | €0.36726 | €116,835 | €0 |
Mar 6, 2023 | €0.45314 | €0.46074 | €0.35285 | €0.35285 | €114,809 | €0 |
Mar 5, 2023 | €0.41369 | €0.46115 | €0.35280 | €0.45314 | €97,757 | €0 |
Mar 4, 2023 | €0.40121 | €0.46052 | €0.35261 | €0.41369 | €107,467 | €0 |
Mar 3, 2023 | €0.43696 | €0.46088 | €0.35281 | €0.40121 | €125,925 | €0 |
Mar 2, 2023 | €0.40096 | €0.46131 | €0.35212 | €0.43697 | €116,194 | €0 |
Mar 1, 2023 | €0.43252 | €0.46123 | €0.35195 | €0.40096 | €98,447 | €0 |
Feb 28, 2023 | €0.45122 | €0.45975 | €0.35228 | €0.43251 | €128,322 | €0 |
Feb 27, 2023 | €0.43890 | €0.46096 | €0.35297 | €0.45124 | €99,500 | €0 |
Feb 26, 2023 | €0.42978 | €0.46113 | €0.35156 | €0.43890 | €104,870 | €0 |
Feb 25, 2023 | €0.44891 | €0.46088 | €0.35254 | €0.42978 | €88,077 | €0 |
Feb 24, 2023 | €0.44664 | €0.46050 | €0.35314 | €0.44891 | €108,245 | €0 |
Feb 23, 2023 | €0.42124 | €0.45913 | €0.35245 | €0.44665 | €107,227 | €0 |
Feb 22, 2023 | €0.45659 | €0.46115 | €0.35159 | €0.42124 | €95,748 | €0 |
Feb 21, 2023 | €0.40212 | €0.46126 | €0.35334 | €0.45658 | €120,555 | €0 |
Feb 20, 2023 | €0.36805 | €0.45995 | €0.35176 | €0.40212 | €121,843 | €0 |
Feb 19, 2023 | €0.45564 | €0.46023 | €0.35188 | €0.36804 | €93,399 | €0 |
Feb 18, 2023 | €0.38992 | €0.46101 | €0.35212 | €0.45564 | €98,058 | €0 |
Feb 17, 2023 | €0.36099 | €0.46075 | €0.35186 | €0.38992 | €119,650 | €0 |
Feb 16, 2023 | €0.42780 | €0.45846 | €0.35212 | €0.36099 | €103,681 | €0 |
Feb 15, 2023 | €0.38999 | €0.46111 | €0.35206 | €0.42780 | €134,594 | €0 |
Feb 14, 2023 | €0.42731 | €0.46068 | €0.35222 | €0.38999 | €141,716 | €0 |
Feb 13, 2023 | €0.36171 | €0.45894 | €0.35191 | €0.42731 | €124,115 | €0 |
Feb 12, 2023 | €0.38611 | €0.46128 | €0.35211 | €0.36171 | €132,384 | €0 |
Feb 11, 2023 | €0.36540 | €0.46006 | €0.35210 | €0.38612 | €110,308 | €0 |
Feb 10, 2023 | €0.39956 | €0.46138 | €0.35179 | €0.36538 | €128,578 | €0 |
Feb 9, 2023 | €0.39235 | €0.46054 | €0.35173 | €0.39956 | €104,366 | €0 |
Feb 8, 2023 | €0.38389 | €0.46087 | €0.35279 | €0.39235 | €116,717 | €0 |
Crypto Media Network prisstatistik
Advanced chart
Technical analysis
Om Crypto Media Network
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Crypto Media Network i dag?
Copy link to sectionCMN pris er i øjeblikket €0.00. Pris på Crypto Media Network er 0.00% i løbet af de sidste 30 dage. Du kan bruge live Crypto Media Network-diagrammet til at spore CMN/DKK-prisen i realtid ovenfor, eller sammenligne Crypto Media Network-værdien i dag med dens tidligere præstationer ved at bruge fanen Crypto Media Network prishistorik øverst på denne side.
Hvad er det samlede udbud af CMN?
Copy link to sectionDen cirkulerende forsyning er 0.00 CMN, ud af en samlet maksimal forsyning på 30,000,000.00 CMN.
Hvor kan jeg købe Crypto Media Network?
Copy link to sectionDu kan købe Crypto Media Network på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Crypto Media Network forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Crypto Media Network på?
Copy link to sectionDen nemmeste måde at investere i Crypto Media Network på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Crypto Media Network