Crypto Vault (CVT)
Crypto Vault (CVT)
Crypto Vault pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Crypto Vault prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | 0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1T |
Crypto Vault markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CVT/BTC | €0.001113025675 | - | - | 0 | For nylig |
2 |
![]() |
CVT/USDT | €0.001098068226 | - | - | 0 | For nylig |
3 |
![]() |
CVT/USDT | €0.000203449412 | €26.55 | €140.20 | 16,005 | For nylig |
4 |
![]() |
CVT/INR | €0.000244193749 | - | - | 6 | For nylig |
5 |
![]() |
CVT/BTC | €8.04 | - | - | 0 | For nylig |
6 |
![]() |
CVT/USDT | €0.000175607302 | €0.03 | €1.52 | 269 | For nylig |
7 |
![]() |
CVT/USDT | €2.08 | €4.35 | €1.76 | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Crypto Vault pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.000098638197 | €0.000098823792 | €0.000088735696 | €0.000090301911 | €46,787 | €95,757 |
Jan 18, 2025 | €0.000155960423 | €0.000155994369 | €0.000139545148 | €0.000139683347 | €45,346 | €148,121 |
Jan 17, 2025 | €0.000151750620 | €0.000156141247 | €0.000148429311 | €0.000155960423 | €49,238 | €165,381 |
Jan 5, 2025 | €0.000128971561 | €0.000128991800 | €0.000126058677 | €0.000126782061 | €49,783 | €134,440 |
Jan 2, 2025 | €0.000132642207 | €0.000137304591 | €0.000132510817 | €0.000134610553 | €42,150 | €142,742 |
Dec 28, 2024 | €0.000126651739 | €0.000126651739 | €0.000124240679 | €0.000125366263 | €47,695 | €132,939 |
Dec 17, 2024 | €0.000119999594 | €0.000122330859 | €0.000118036593 | €0.000118958358 | €47,802 | €126,144 |
Dec 13, 2024 | €0.000118600515 | €0.000121992815 | €0.000117562723 | €0.000120014920 | €47,223 | €127,264 |
Dec 9, 2024 | €0.000139698595 | €0.000140100206 | €0.000117847973 | €0.000117858292 | €44,617 | €124,977 |
Dec 4, 2024 | €0.000122274781 | €0.000140939516 | €0.000122151560 | €0.000133660424 | €51,703 | €141,734 |
Nov 25, 2024 | €0.000131191538 | €0.000140279038 | €0.000130582091 | €0.000139776651 | €49,617 | €148,220 |
Nov 22, 2024 | €0.000107536022 | €0.000119681062 | €0.000107536022 | €0.000116710517 | €50,808 | €123,760 |
Nov 14, 2024 | €0.000099784354 | €0.000102805408 | €0.000096032975 | €0.000102793992 | €48,892 | €109,003 |
Oct 20, 2024 | €0.000104502012 | €0.000109205969 | €0.000104320458 | €0.000109138916 | €49,677 | €115,731 |
Oct 14, 2024 | €0.000109661357 | €0.000114158744 | €0.000105604985 | €0.000108761855 | €3,836 | €115,332 |
Oct 8, 2024 | €0.000136063425 | €0.000137553537 | €0.000129553806 | €0.000130006390 | €3,434 | €137,859 |
Sep 20, 2024 | €0.000143132438 | €0.000143568038 | €0.000123313416 | €0.000131494457 | €5,133 | €139,437 |
May 22, 2024 | €0.000289317961 | €0.000308183231 | €0.000268254277 | €0.000276712471 | €24,638 | €293,427 |
May 16, 2024 | €0.000299800957 | €0.000316222622 | €0.000296211124 | €0.000306166614 | €23,377 | €324,660 |
May 15, 2024 | €0.000294461007 | €0.000318655607 | €0.000293000494 | €0.000299800957 | €23,733 | €317,910 |
Apr 30, 2024 | €0.000302754417 | €0.000303841384 | €0.000281717741 | €0.000289627184 | €23,642 | €307,122 |
Apr 27, 2024 | €0.000314067519 | €0.000314067519 | €0.000298989459 | €0.000306450813 | €23,316 | €324,962 |
Mar 19, 2024 | €0.000326946003 | €0.000328614379 | €0.000259624503 | €0.000297547816 | €26,403 | €315,521 |
Sep 3, 2023 | €0.000214119132 | €0.000229455796 | €0.000213464502 | €0.000221642243 | €14,097 | €235,030 |
Sep 2, 2023 | €0.000233557075 | €0.000241672220 | €0.000210869129 | €0.000214118601 | €18,921 | €227,052 |
Jun 24, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jun 23, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jun 22, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jun 21, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jun 20, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jun 19, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jun 18, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jun 17, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jun 16, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jun 15, 2023 | €2.02 | €2.02 | €2.01 | €2.02 | €0 | €0 |
Jun 14, 2023 | €2.02 | €2.02 | €2.01 | €2.02 | €0 | €0 |
Jun 13, 2023 | €2.02 | €2.03 | €2.02 | €2.02 | €0 | €0 |
Jun 12, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jun 11, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jun 10, 2023 | €2.02 | €2.02 | €2.01 | €2.02 | €0 | €0 |
Jun 9, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jun 8, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jun 7, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jun 6, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jun 5, 2023 | €0.000199043836 | €0.000199731217 | €0.000165329469 | €0.000181136682 | €40,102 | €192,078 |
Jun 4, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jun 3, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jun 2, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jun 1, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
May 31, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
May 30, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
May 29, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
May 28, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
May 27, 2023 | €1.41 | €2.02 | €1.41 | €2.02 | €0 | €0 |
May 26, 2023 | €1.41 | €1.41 | €1.40 | €1.41 | €0 | €0 |
May 25, 2023 | €1.41 | €1.41 | €1.40 | €1.41 | €0 | €0 |
May 24, 2023 | €1.41 | €1.41 | €1.40 | €1.41 | €0 | €0 |
May 23, 2023 | €1.41 | €1.41 | €1.40 | €1.41 | €0 | €0 |
May 22, 2023 | €1.41 | €1.41 | €1.40 | €1.41 | €0 | €0 |
May 21, 2023 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
May 20, 2023 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
May 19, 2023 | €1.41 | €1.41 | €1.40 | €1.41 | €0 | €0 |
May 18, 2023 | €0.000225312457 | €0.000225752348 | €0.000187056483 | €0.000187855743 | €36,388 | €199,203 |
May 17, 2023 | €0.000194997648 | €0.000232415382 | €0.000193922513 | €0.000225312409 | €38,032 | €238,922 |
May 16, 2023 | €0.000233085989 | €0.000238248451 | €0.000193719840 | €0.000194998619 | €34,311 | €206,777 |
May 15, 2023 | €0.000218120085 | €0.000242309487 | €0.000217849460 | €0.000233086449 | €39,250 | €247,166 |
May 14, 2023 | €0.000235200036 | €0.000269608092 | €0.000208731237 | €0.000218125186 | €49,518 | €231,301 |
May 13, 2023 | €0.000233330663 | €0.000237654297 | €0.000218528051 | €0.000235202125 | €36,903 | €249,409 |
May 12, 2023 | €0.000198515568 | €0.000236860464 | €0.000197494595 | €0.000233337366 | €37,850 | €247,432 |
May 11, 2023 | €0.000208057518 | €0.000265402267 | €0.000198198672 | €0.000198515341 | €38,122 | €210,507 |
May 10, 2023 | €0.000224201029 | €0.000248222474 | €0.000202759478 | €0.000208074426 | €36,504 | €220,643 |
May 9, 2023 | €0.000242610283 | €0.000244209501 | €0.000212660235 | €0.000224196786 | €39,382 | €237,739 |
May 8, 2023 | €0.000245034850 | €0.000256520265 | €0.000229725745 | €0.000242610254 | €36,055 | €257,265 |
May 7, 2023 | €0.000260022820 | €0.000265839285 | €0.000241110478 | €0.000245037136 | €37,684 | €259,838 |
May 6, 2023 | €0.000231436242 | €0.000271452347 | €0.000231330451 | €0.000260021800 | €36,356 | €275,728 |
May 5, 2023 | €0.000237713057 | €0.000282005149 | €0.000228419206 | €0.000231437081 | €35,751 | €245,417 |
May 4, 2023 | €0.000271844975 | €0.000292787246 | €0.000237242059 | €0.000237716425 | €35,542 | €252,076 |
May 3, 2023 | €0.000269709655 | €0.000297222105 | €0.000246954963 | €0.000271845322 | €38,845 | €288,266 |
May 2, 2023 | €0.000261968357 | €0.000272755313 | €0.000254182134 | €0.000269704045 | €37,484 | €285,995 |
May 1, 2023 | €0.000268923411 | €0.000268923411 | €0.000222103239 | €0.000261931724 | €36,051 | €277,754 |
Apr 30, 2023 | €0.000261401728 | €0.000285618161 | €0.000241745554 | €0.000268924402 | €38,670 | €285,169 |
Apr 29, 2023 | €0.000269667731 | €0.000273636515 | €0.000258337897 | €0.000261404314 | €36,097 | €277,194 |
Apr 28, 2023 | €0.000241311169 | €0.000270823785 | €0.000233615154 | €0.000269661018 | €36,601 | €285,950 |
Apr 27, 2023 | €0.000219837125 | €0.000244951767 | €0.000219675766 | €0.000241309724 | €39,168 | €255,886 |
Apr 26, 2023 | €0.000257538634 | €0.000287123200 | €0.000218257793 | €0.000219838759 | €36,734 | €233,118 |
Apr 25, 2023 | €0.000269567875 | €0.000269977437 | €0.000222495264 | €0.000257536958 | €42,640 | €273,093 |
Apr 24, 2023 | €0.000277593191 | €0.000290645197 | €0.000264771314 | €0.000269567357 | €39,376 | €285,850 |
Apr 23, 2023 | €0.000284557447 | €0.000286618800 | €0.000243191875 | €0.000277587830 | €41,105 | €294,355 |
Apr 22, 2023 | €0.000286356994 | €0.000294189107 | €0.000274339459 | €0.000284557945 | €37,212 | €301,747 |
Apr 21, 2023 | €0.000305343772 | €0.000313097719 | €0.000282503677 | €0.000286354669 | €35,529 | €303,652 |
Apr 20, 2023 | €0.000295661922 | €0.000323798245 | €0.000280052129 | €0.000305350150 | €46,367 | €323,795 |
Apr 19, 2023 | €0.000352352819 | €0.000353522447 | €0.000290003648 | €0.000295661589 | €46,472 | €313,521 |
Apr 18, 2023 | €0.000307009148 | €0.000359391557 | €0.000298000785 | €0.000352349792 | €57,601 | €373,633 |
Apr 17, 2023 | €0.000296566038 | €0.000376428775 | €0.000259942048 | €0.000306994213 | €82,919 | €325,538 |
Apr 16, 2023 | €0.000262219172 | €0.000313438956 | €0.000252643436 | €0.000296564995 | €43,947 | €314,479 |
Apr 15, 2023 | €0.000244248537 | €0.000267694191 | €0.000244208830 | €0.000262220220 | €38,513 | €278,060 |
Apr 14, 2023 | €0.000265216027 | €0.000304009625 | €0.000240311015 | €0.000244247688 | €39,999 | €259,001 |
Apr 13, 2023 | €0.000250249144 | €0.000275392668 | €0.000220846013 | €0.000265209002 | €37,912 | €281,229 |
Apr 12, 2023 | €0.000251963042 | €0.000254755989 | €0.000243367220 | €0.000250246565 | €37,925 | €265,363 |
Apr 11, 2023 | €0.000244781589 | €0.000255160958 | €0.000240103333 | €0.000251958606 | €37,399 | €267,178 |
Crypto Vault prisstatistik
Advanced chart
Technical analysis
Om Crypto Vault
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Crypto Vault i dag?
Copy link to sectionCVT pris er i øjeblikket €0.00. Pris på Crypto Vault er 0.00% i løbet af de sidste 30 dage. Du kan bruge live Crypto Vault-diagrammet til at spore CVT/DKK-prisen i realtid ovenfor, eller sammenligne Crypto Vault-værdien i dag med dens tidligere præstationer ved at bruge fanen Crypto Vault prishistorik øverst på denne side.
Hvad er det samlede udbud af CVT?
Copy link to sectionDen cirkulerende forsyning er 0.00 CVT, ud af en samlet maksimal forsyning på 1,000,000,000,000.00 CVT.
Hvor kan jeg købe Crypto Vault?
Copy link to sectionDu kan købe Crypto Vault på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Crypto Vault forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Crypto Vault på?
Copy link to sectionDen nemmeste måde at investere i Crypto Vault på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Crypto Vault