CryptoBonusMiles (CBM)
CryptoBonusMiles (CBM)
CryptoBonusMiles pris er €0.00, en -0.70% ændring i løbet af de sidste 7 dage. Lær mere om CryptoBonusMiles prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000004549144 |
24h Lav | €0.000004549144 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 5B |
Maksimal forsyning | - |
CryptoBonusMiles markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CBM/BTC | €4.51 | - | - | 21 | For nylig |
2 |
![]() |
CBM/BTC | €2.93 | - | - | 5 | For nylig | Ingen data fundet | Ingen data fundet |
CryptoBonusMiles pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 25, 2024 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €22,742 |
Feb 22, 2024 | €4.55 | €4.56 | €4.55 | €4.55 | €0 | €22,742 |
Feb 16, 2024 | €4.56 | €4.61 | €4.54 | €4.58 | €19 | €22,918 |
Feb 12, 2024 | €4.24 | €4.42 | €4.20 | €4.39 | €18 | €21,966 |
Feb 2, 2024 | €3.78 | €3.82 | €3.74 | €3.79 | €16 | €18,964 |
Feb 1, 2024 | €3.74 | €3.80 | €3.68 | €3.78 | €6 | €18,916 |
Jan 31, 2024 | €3.77 | €3.84 | €3.72 | €3.74 | €6 | €18,701 |
Jan 26, 2024 | €3.51 | €3.68 | €3.50 | €3.67 | €6 | €18,323 |
Jan 25, 2024 | €3.52 | €3.53 | €3.48 | €3.51 | €5 | €17,539 |
Jan 24, 2024 | €3.50 | €3.56 | €3.47 | €3.52 | €5 | €17,616 |
Jan 23, 2024 | €3.47 | €3.53 | €3.39 | €3.50 | €5 | €17,500 |
Jan 22, 2024 | €3.65 | €3.66 | €3.47 | €3.47 | €5 | €17,346 |
Jan 21, 2024 | €3.66 | €3.68 | €3.65 | €3.65 | €6 | €18,242 |
Jan 20, 2024 | €3.66 | €3.68 | €3.64 | €3.66 | €6 | €18,294 |
Jan 19, 2024 | €3.63 | €3.70 | €3.54 | €3.66 | €6 | €18,281 |
Jan 16, 2024 | €3.74 | €3.83 | €3.70 | €3.79 | €6 | €18,939 |
Jan 15, 2024 | €3.67 | €3.81 | €3.67 | €3.74 | €6 | €18,680 |
Jan 13, 2024 | €3.76 | €3.80 | €3.73 | €3.76 | €6 | €18,812 |
Jan 12, 2024 | €4.08 | €4.08 | €3.69 | €3.76 | €6 | €18,817 |
Jan 10, 2024 | €3.04 | €4.18 | €2.95 | €4.09 | €6 | €20,467 |
Jan 8, 2024 | €2.90 | €3.11 | €2.85 | €3.09 | €27 | €15,465 |
Jan 4, 2024 | €2.82 | €2.95 | €2.81 | €2.91 | €25 | €14,551 |
Jan 3, 2024 | €2.96 | €3.00 | €2.76 | €2.82 | €24 | €14,113 |
Jan 2, 2024 | €2.91 | €3.02 | €2.91 | €2.96 | €26 | €14,809 |
Dec 29, 2023 | €2.81 | €2.84 | €2.74 | €2.77 | €24 | €13,869 |
Dec 25, 2023 | €2.84 | €2.88 | €2.82 | €2.87 | €25 | €14,367 |
Dec 24, 2023 | €2.88 | €2.90 | €2.83 | €2.84 | €25 | €14,180 |
Dec 22, 2023 | €2.89 | €2.92 | €2.86 | €2.90 | €25 | €14,497 |
Dec 20, 2023 | €2.79 | €2.91 | €2.78 | €2.87 | €25 | €14,372 |
Dec 16, 2023 | €2.77 | €2.81 | €2.75 | €2.78 | €24 | €13,919 |
Dec 14, 2023 | €2.83 | €2.85 | €2.77 | €2.84 | €25 | €14,176 |
Dec 13, 2023 | €2.73 | €2.86 | €2.68 | €2.83 | €25 | €14,144 |
Dec 5, 2023 | €2.77 | €2.92 | €2.73 | €2.91 | €25 | €14,532 |
Dec 4, 2023 | €2.63 | €2.78 | €2.63 | €2.77 | €24 | €13,825 |
Dec 3, 2023 | €2.60 | €2.64 | €2.59 | €2.63 | €23 | €13,166 |
Dec 1, 2023 | €2.49 | €2.56 | €2.48 | €2.55 | €22 | €12,751 |
Nov 30, 2023 | €2.49 | €2.51 | €2.48 | €2.49 | €22 | €12,428 |
Nov 29, 2023 | €2.49 | €2.53 | €2.48 | €2.49 | €22 | €12,469 |
Nov 28, 2023 | €2.46 | €2.52 | €2.43 | €2.49 | €22 | €12,466 |
Nov 26, 2023 | €2.49 | €2.49 | €2.45 | €2.47 | €21 | €12,352 |
Nov 18, 2023 | €2.44 | €2.46 | €2.42 | €2.44 | €525 | €12,217 |
Nov 17, 2023 | €2.42 | €2.45 | €2.40 | €2.44 | €525 | €12,211 |
Nov 16, 2023 | €2.53 | €2.53 | €2.38 | €2.42 | €520 | €12,085 |
Nov 15, 2023 | €2.37 | €2.53 | €2.36 | €2.53 | €545 | €12,650 |
Nov 13, 2023 | €2.48 | €2.49 | €2.43 | €2.44 | €524 | €12,189 |
Nov 7, 2023 | €2.34 | €2.39 | €2.31 | €2.37 | €509 | €11,833 |
Nov 5, 2023 | €2.34 | €2.36 | €2.31 | €2.34 | €503 | €11,710 |
Nov 4, 2023 | €2.32 | €2.35 | €2.31 | €2.34 | €504 | €11,716 |
Nov 2, 2023 | €2.37 | €2.40 | €2.30 | €2.33 | €502 | €11,659 |
Oct 31, 2023 | €2.30 | €2.32 | €2.28 | €2.31 | €497 | €11,572 |
Oct 30, 2023 | €2.31 | €2.32 | €2.28 | €2.30 | €495 | €11,522 |
Oct 29, 2023 | €2.28 | €2.32 | €2.27 | €2.31 | €496 | €11,530 |
Oct 28, 2023 | €3.57 | €1.64 | €2.26 | €2.28 | €489 | €11,386 |
Oct 26, 2023 | €0.90943 | €0.91774 | €0.89028 | €0.90061 | €12 | €45,022 |
Oct 22, 2023 | €7.89 | €7.96 | €7.85 | €7.90 | €10 | €39,511 |
Oct 21, 2023 | €7.82 | €7.96 | €7.77 | €7.89 | €10 | €39,429 |
Oct 19, 2023 | €7.47 | €7.61 | €7.43 | €7.57 | €10 | €37,829 |
Oct 17, 2023 | €7.51 | €7.53 | €7.42 | €7.49 | €10 | €37,464 |
Oct 16, 2023 | €7.16 | €7.75 | €7.15 | €7.51 | €10 | €37,562 |
Oct 15, 2023 | €7.08 | €7.18 | €7.07 | €7.16 | €9 | €35,772 |
Oct 14, 2023 | €7.08 | €7.11 | €7.07 | €7.08 | €9 | €35,403 |
Oct 12, 2023 | €7.08 | €7.10 | €7.01 | €7.05 | €9 | €35,262 |
Oct 9, 2023 | €7.37 | €7.37 | €7.21 | €7.27 | €9 | €36,367 |
Oct 8, 2023 | €7.37 | €7.40 | €7.32 | €7.37 | €10 | €36,820 |
Oct 7, 2023 | €7.37 | €7.38 | €7.35 | €7.37 | €10 | €36,861 |
Oct 5, 2023 | €7.33 | €7.40 | €7.22 | €7.23 | €9 | €36,135 |
Oct 3, 2023 | €7.27 | €7.29 | €7.18 | €7.23 | €9 | €36,137 |
Oct 2, 2023 | €7.37 | €7.51 | €7.23 | €7.27 | €9 | €36,338 |
Sep 30, 2023 | €7.09 | €7.14 | €7.09 | €7.11 | €9 | €35,561 |
Sep 29, 2023 | €7.13 | €7.17 | €7.06 | €7.10 | €9 | €35,469 |
Sep 28, 2023 | €6.95 | €7.18 | €6.94 | €7.12 | €9 | €35,614 |
Sep 27, 2023 | €6.91 | €7.06 | €6.89 | €6.95 | €9 | €34,720 |
Sep 25, 2023 | €6.93 | €6.96 | €6.86 | €6.93 | €9 | €34,659 |
Sep 23, 2023 | €7.01 | €7.02 | €6.99 | €7.01 | €9 | €35,039 |
Sep 21, 2023 | €7.15 | €7.16 | €6.97 | €7.01 | €9 | €35,024 |
Sep 20, 2023 | €7.17 | €7.21 | €7.09 | €7.15 | €9 | €35,760 |
Sep 19, 2023 | €7.05 | €7.24 | €7.04 | €7.17 | €9 | €35,864 |
Sep 18, 2023 | €6.99 | €7.22 | €6.97 | €7.05 | €9 | €35,266 |
Sep 17, 2023 | €7.00 | €7.02 | €6.97 | €6.99 | €9 | €34,961 |
Sep 16, 2023 | €7.02 | €7.05 | €6.98 | €7.00 | €9 | €35,009 |
Sep 15, 2023 | €7.00 | €7.07 | €6.92 | €7.02 | €9 | €35,105 |
Sep 14, 2023 | €6.91 | €7.05 | €6.90 | €7.00 | €9 | €34,982 |
Sep 13, 2023 | €6.82 | €6.95 | €6.80 | €6.91 | €9 | €34,567 |
Sep 12, 2023 | €6.63 | €6.95 | €6.63 | €6.82 | €9 | €34,084 |
Sep 10, 2023 | €6.83 | €6.84 | €6.77 | €6.81 | €9 | €34,049 |
Sep 9, 2023 | €6.83 | €6.83 | €6.81 | €6.83 | €9 | €34,127 |
Sep 8, 2023 | €6.91 | €6.96 | €6.78 | €6.83 | €9 | €34,151 |
Sep 7, 2023 | €2.90 | €6.95 | €2.88 | €6.91 | €9 | €34,555 |
Sep 4, 2023 | €2.92 | €2.93 | €2.89 | €2.90 | €4 | €14,521 |
Sep 3, 2023 | €2.91 | €2.93 | €2.90 | €2.92 | €4 | €14,606 |
Sep 1, 2023 | €2.92 | €2.94 | €2.86 | €2.90 | €4 | €14,514 |
Aug 31, 2023 | €3.07 | €3.09 | €2.91 | €2.92 | €4 | €14,594 |
Aug 30, 2023 | €3.12 | €3.12 | €3.05 | €3.07 | €4 | €15,354 |
Aug 29, 2023 | €2.94 | €3.15 | €2.92 | €3.12 | €4 | €15,581 |
Aug 28, 2023 | €2.94 | €2.95 | €2.91 | €2.94 | €4 | €14,682 |
Aug 27, 2023 | €2.93 | €2.94 | €2.92 | €2.94 | €4 | €14,675 |
Aug 26, 2023 | €2.93 | €2.93 | €2.92 | €2.93 | €4 | €14,631 |
Aug 25, 2023 | €5.15 | €5.15 | €2.91 | €2.93 | €4 | €14,652 |
Aug 24, 2023 | €5.21 | €5.22 | €5.11 | €5.15 | €12 | €25,740 |
Aug 23, 2023 | €5.12 | €5.27 | €5.08 | €5.21 | €12 | €26,022 |
CryptoBonusMiles prisstatistik
Advanced chart
Technical analysis
Om CryptoBonusMiles
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på CryptoBonusMiles i dag?
Copy link to sectionCBM pris er i øjeblikket €0.00. Pris på CryptoBonusMiles er +23.62% i løbet af de sidste 30 dage. Du kan bruge live CryptoBonusMiles-diagrammet til at spore CBM/DKK-prisen i realtid ovenfor, eller sammenligne CryptoBonusMiles-værdien i dag med dens tidligere præstationer ved at bruge fanen CryptoBonusMiles prishistorik øverst på denne side.
Hvad er det samlede udbud af CBM?
Copy link to sectionDen cirkulerende forsyning er 4,998,454,401.35 CBM, ud af en samlet maksimal forsyning på 0.00 CBM.
Hvor kan jeg købe CryptoBonusMiles?
Copy link to sectionDu kan købe CryptoBonusMiles på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy CryptoBonusMiles forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i CryptoBonusMiles på?
Copy link to sectionDen nemmeste måde at investere i CryptoBonusMiles på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
CryptoBonusMiles