Cube Network (CUBE)
Cube Network (CUBE)
Cube Network pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Cube Network prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | 0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
Cube Network markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/CUBE | €1,437.24 | - | - | 716 | For nylig |
2 |
![]() |
CUBE/USD | €0.71 | €1,503.05 | €1,472.48 | 753 | For nylig |
3 |
![]() |
CUBE/USDT | €0.72 | €32.42 | €21.08 | 8,036 | For nylig | Ingen data fundet | Ingen data fundet |
Cube Network pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 20, 2025 | €0.54704 | €0.57285 | €0.53497 | €0.56335 | €13,772 | €7,041,925 |
Jan 7, 2025 | €0.65546 | €0.67218 | €0.59752 | €0.59792 | €29,137 | €7,473,944 |
Dec 24, 2024 | €0.68641 | €0.70976 | €0.68391 | €0.70655 | €17,925 | €8,831,872 |
Dec 10, 2024 | €0.70629 | €0.70777 | €0.55831 | €0.59784 | €82,759 | €7,472,988 |
Dec 4, 2024 | €0.64902 | €0.75527 | €0.63265 | €0.69931 | €93,923 | €8,741,476 |
Dec 3, 2024 | €0.61478 | €0.74507 | €0.61464 | €0.64902 | €90,803 | €8,112,718 |
Nov 27, 2024 | €0.51694 | €0.57864 | €0.51671 | €0.56152 | €27,276 | €7,019,007 |
Nov 25, 2024 | €0.54869 | €0.58353 | €0.54755 | €0.57010 | €46,258 | €7,126,263 |
Nov 24, 2024 | €0.52933 | €0.56155 | €0.51936 | €0.54872 | €36,752 | €6,859,054 |
Nov 22, 2024 | €0.56484 | €0.56512 | €0.48911 | €0.49796 | €54,860 | €6,224,130 |
Nov 1, 2024 | €0.33456 | €0.33693 | €0.32585 | €0.32939 | €3,757 | €4,117,326 |
Oct 13, 2024 | €0.34966 | €0.35053 | €0.34459 | €0.34828 | €4,788 | €4,353,533 |
Oct 7, 2024 | €0.36412 | €0.36977 | €0.35619 | €0.36453 | €7,713 | €4,556,564 |
Jul 17, 2024 | €0.68374 | €0.69377 | €0.66174 | €0.66586 | €9,784 | €8,323,293 |
Apr 3, 2024 | €0.94974 | €0.97347 | €0.94756 | €0.96579 | €41,510 | €12,072,357 |
Dec 23, 2023 | €0.77529 | €0.82527 | €0.75798 | €0.81075 | €35,528 | €10,134,426 |
Dec 9, 2023 | €0.82554 | €0.84213 | €0.81257 | €0.83603 | €40,654 | €10,450,404 |
Nov 22, 2023 | €0.76070 | €0.82322 | €0.75871 | €0.78914 | €20,052 | €9,864,279 |
Sep 4, 2023 | €0.72296 | €0.72296 | €0.68403 | €0.70693 | €25,639 | €8,836,595 |
Sep 3, 2023 | €0.72787 | €0.72963 | €0.71277 | €0.72293 | €10,719 | €9,036,670 |
Sep 2, 2023 | €0.72121 | €0.73097 | €0.72082 | €0.72776 | €8,705 | €9,096,972 |
Aug 5, 2023 | €0.97326 | €0.97954 | €0.93775 | €0.95587 | €21,051 | €11,948,402 |
Aug 3, 2023 | €0.87492 | €0.88603 | €0.86276 | €0.88517 | €17,602 | €11,064,631 |
Aug 2, 2023 | €0.88689 | €0.88909 | €0.87063 | €0.87492 | €5,666 | €10,936,500 |
Aug 1, 2023 | €0.91326 | €0.92774 | €0.87165 | €0.88692 | €19,385 | €11,086,454 |
Jul 31, 2023 | €0.88751 | €0.92077 | €0.84680 | €0.91325 | €27,450 | €11,415,663 |
Jul 30, 2023 | €0.87642 | €0.90565 | €0.87393 | €0.88774 | €26,038 | €11,096,767 |
Jul 28, 2023 | €0.87218 | €0.88517 | €0.86719 | €0.87645 | €2,088 | €10,955,681 |
Jul 27, 2023 | €0.86071 | €0.87332 | €0.85519 | €0.87234 | €21,630 | €10,904,202 |
Jul 26, 2023 | €0.84489 | €0.86879 | €0.84140 | €0.86066 | €4,443 | €10,758,258 |
Jul 23, 2023 | €0.88683 | €0.91746 | €0.88486 | €0.91045 | €7,405 | €11,380,572 |
Jul 22, 2023 | €0.89996 | €0.90180 | €0.88310 | €0.88666 | €4,317 | €11,083,243 |
Jul 21, 2023 | €0.89119 | €0.90121 | €0.88830 | €0.90015 | €9,039 | €11,251,866 |
Jul 20, 2023 | €0.91237 | €1.01 | €0.84951 | €0.89127 | €53,488 | €11,140,847 |
Jul 16, 2023 | €0.94906 | €0.95886 | €0.94333 | €0.94730 | €11,713 | €11,841,276 |
Jul 14, 2023 | €0.96058 | €0.98384 | €0.93568 | €0.96363 | €13,290 | €12,045,392 |
Jul 13, 2023 | €0.92140 | €0.99123 | €0.91766 | €0.96022 | €32,428 | €12,002,723 |
Jul 5, 2023 | €1.04 | €1.06 | €0.98032 | €1.00 | €43,165 | €12,540,905 |
Jul 4, 2023 | €1.08 | €1.09 | €0.99004 | €1.04 | €97,856 | €12,989,786 |
Jul 3, 2023 | €1.06 | €1.10 | €1.05 | €1.08 | €66,598 | €13,522,728 |
Jul 2, 2023 | €1.06 | €1.07 | €1.05 | €1.06 | €4,908 | €13,305,184 |
Jul 1, 2023 | €1.09 | €1.10 | €1.06 | €1.06 | €20,177 | €13,283,278 |
Jun 30, 2023 | €1.05 | €1.13 | €1.05 | €1.09 | €46,242 | €13,654,795 |
Jun 29, 2023 | €1.04 | €1.08 | €1.04 | €1.05 | €10,430 | €13,157,691 |
Jun 28, 2023 | €1.08 | €1.08 | €1.02 | €1.04 | €15,366 | €12,956,032 |
Jun 27, 2023 | €1.09 | €1.13 | €1.08 | €1.08 | €24,218 | €13,550,079 |
Jun 26, 2023 | €1.12 | €1.13 | €1.07 | €1.09 | €31,648 | €13,629,013 |
Jun 25, 2023 | €1.08 | €1.13 | €1.08 | €1.12 | €18,071 | €14,058,601 |
Jun 24, 2023 | €1.10 | €1.10 | €1.08 | €1.08 | €3,864 | €13,520,624 |
Jun 23, 2023 | €1.10 | €1.13 | €1.09 | €1.10 | €35,088 | €13,704,034 |
Jun 21, 2023 | €1.07 | €1.13 | €1.06 | €1.11 | €22,526 | €13,907,664 |
Jun 20, 2023 | €1.04 | €1.07 | €1.02 | €1.07 | €3,219 | €13,331,460 |
Jun 19, 2023 | €1.04 | €1.06 | €1.02 | €1.04 | €9,399 | €12,982,830 |
Jun 18, 2023 | €1.04 | €1.07 | €1.04 | €1.04 | €18,682 | €12,981,009 |
Jun 17, 2023 | €1.00 | €1.08 | €1.00 | €1.04 | €27,901 | €12,989,874 |
Jun 16, 2023 | €1.00 | €1.02 | €0.98431 | €1.00 | €14,589 | €12,537,163 |
Jun 15, 2023 | €0.98770 | €1.01 | €0.96664 | €1.00 | €21,217 | €12,517,632 |
Jun 14, 2023 | €1.04 | €1.05 | €0.96898 | €0.98759 | €23,378 | €12,344,886 |
Jun 13, 2023 | €1.03 | €1.05 | €1.02 | €1.04 | €9,250 | €13,023,694 |
Jun 12, 2023 | €1.07 | €1.08 | €1.03 | €1.03 | €25,923 | €12,869,192 |
Jun 11, 2023 | €1.19 | €1.19 | €1.04 | €1.07 | €58,300 | €13,328,602 |
Jun 10, 2023 | €1.39 | €1.39 | €1.17 | €1.19 | €49,014 | €14,884,429 |
Jun 8, 2023 | €1.51 | €1.84 | €1.34 | €1.36 | €370,105 | €16,960,979 |
Jun 7, 2023 | €1.27 | €1.69 | €1.26 | €1.51 | €398,603 | €18,924,820 |
Jun 6, 2023 | €0.07953 | €0.07953 | €0.07953 | €0.07953 | €0 | €0 |
Jun 5, 2023 | €0.07953 | €0.07953 | €0.07953 | €0.07953 | €0 | €0 |
Jun 4, 2023 | €0.07953 | €0.07953 | €0.07953 | €0.07953 | €0 | €0 |
Jun 3, 2023 | €0.07953 | €0.07953 | €0.07953 | €0.07953 | €0 | €0 |
Jun 2, 2023 | €0.07953 | €0.07953 | €0.07953 | €0.07953 | €0 | €0 |
Jun 1, 2023 | €0.07953 | €0.07953 | €0.07953 | €0.07953 | €0 | €0 |
May 31, 2023 | €1.01 | €1.06 | €0.97687 | €1.05 | €26,631 | €13,182,269 |
May 30, 2023 | €0.07951 | €0.07956 | €0.07946 | €0.07953 | €0 | €0 |
May 29, 2023 | €0.07951 | €0.07958 | €0.07946 | €0.07950 | €0 | €0 |
May 28, 2023 | €0.07953 | €0.07960 | €0.07947 | €0.07950 | €0 | €0 |
May 27, 2023 | €0.07951 | €0.07956 | €0.07949 | €0.07953 | €0 | €0 |
May 26, 2023 | €0.07950 | €0.07958 | €0.07946 | €0.07952 | €0 | €0 |
May 25, 2023 | €0.07948 | €0.07952 | €0.07944 | €0.07950 | €0 | €0 |
May 24, 2023 | €0.07950 | €0.07952 | €0.07942 | €0.07948 | €0 | €0 |
May 23, 2023 | €0.07951 | €0.07959 | €0.07947 | €0.07950 | €0 | €0 |
May 22, 2023 | €0.07951 | €0.07954 | €0.07947 | €0.07951 | €0 | €0 |
May 21, 2023 | €0.07952 | €0.07954 | €0.07949 | €0.07951 | €0 | €0 |
May 20, 2023 | €0.07950 | €0.07955 | €0.07949 | €0.07952 | €0 | €0 |
May 19, 2023 | €0.07948 | €0.07958 | €0.07941 | €0.07950 | €0 | €0 |
May 18, 2023 | €0.94411 | €0.94453 | €0.91136 | €0.93275 | €30,014 | €11,659,350 |
May 17, 2023 | €0.94380 | €0.95001 | €0.92128 | €0.94404 | €8,913 | €11,800,501 |
May 16, 2023 | €0.91577 | €0.94455 | €0.90841 | €0.94340 | €11,296 | €11,792,520 |
May 15, 2023 | €0.90013 | €0.92734 | €0.89490 | €0.91510 | €9,004 | €11,438,717 |
May 14, 2023 | €0.95942 | €0.97622 | €0.89472 | €0.90051 | €16,793 | €11,256,410 |
May 13, 2023 | €0.96409 | €0.96789 | €0.95627 | €0.95963 | €3,091 | €11,995,320 |
May 12, 2023 | €0.94981 | €0.96676 | €0.91670 | €0.96480 | €6,140 | €12,060,061 |
May 11, 2023 | €1.01 | €1.02 | €0.92243 | €0.95010 | €24,187 | €11,876,219 |
May 10, 2023 | €1.04 | €1.04 | €0.97846 | €1.01 | €19,457 | €12,564,589 |
May 9, 2023 | €1.05 | €1.09 | €1.03 | €1.04 | €4,761 | €12,981,758 |
May 8, 2023 | €1.05 | €1.06 | €1.03 | €1.05 | €10,038 | €13,089,029 |
May 7, 2023 | €1.04 | €1.08 | €1.04 | €1.05 | €10,176 | €13,113,775 |
May 6, 2023 | €1.13 | €1.15 | €1.04 | €1.04 | €6,571 | €13,012,977 |
May 5, 2023 | €1.10 | €1.17 | €1.10 | €1.13 | €28,135 | €14,157,107 |
May 4, 2023 | €1.12 | €1.12 | €1.09 | €1.10 | €5,397 | €13,728,732 |
May 3, 2023 | €1.14 | €1.14 | €1.10 | €1.12 | €14,038 | €13,996,544 |
May 2, 2023 | €1.10 | €1.15 | €1.10 | €1.14 | €11,347 | €14,275,645 |
Cube Network prisstatistik
Advanced chart
Technical analysis
Om Cube Network
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Cube Network i dag?
Copy link to sectionCUBE pris er i øjeblikket €0.00. Pris på Cube Network er 0.00% i løbet af de sidste 30 dage. Du kan bruge live Cube Network-diagrammet til at spore CUBE/DKK-prisen i realtid ovenfor, eller sammenligne Cube Network-værdien i dag med dens tidligere præstationer ved at bruge fanen Cube Network prishistorik øverst på denne side.
Hvad er det samlede udbud af CUBE?
Copy link to sectionDen cirkulerende forsyning er 0.00 CUBE, ud af en samlet maksimal forsyning på 1,000,000,000.00 CUBE.
Hvor kan jeg købe Cube Network?
Copy link to sectionDu kan købe Cube Network på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Cube Network forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Cube Network på?
Copy link to sectionDen nemmeste måde at investere i Cube Network på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Cube Network