CV SHOTS (CVSHOT)
CV SHOTS (CVSHOT)
CV SHOTS pris er €0.00, en +0.00% ændring i løbet af de sidste 7 dage. Lær mere om CV SHOTS prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000368742749 |
24h Lav | €0.000368742749 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 3B |
CV SHOTS markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CVSHOT/USDT | €0.000368727906 | €4.79 | €0.000374278762 | 0 | For nylig |
2 |
![]() |
CVSHOT/USDT | €0.001351396295 | €0.000523027650 | €0.000485181703 | 0 | For nylig | Ingen data fundet | Ingen data fundet |
CV SHOTS pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 10, 2025 | €0.000368742749 | €0.000368742749 | €0.000368742749 | €0.000368742749 | €0 | €0 |
Jan 9, 2025 | €0.000368742749 | €0.000368742749 | €0.000368742749 | €0.000368742749 | €0 | €0 |
Jan 8, 2025 | €0.000368742749 | €0.000368742749 | €0.000368742749 | €0.000368742749 | €0 | €0 |
Jan 7, 2025 | €0.000368742749 | €0.000368742749 | €0.000368742749 | €0.000368742749 | €0 | €0 |
Jan 4, 2025 | €0.000368721267 | €0.000368831630 | €0.000368712932 | €0.000368742749 | €0 | €0 |
Jan 1, 2025 | €0.000368151896 | €0.000368273295 | €0.000367924706 | €0.000368136160 | €0 | €0 |
Dec 30, 2024 | €0.000340135974 | €0.000370988891 | €0.000252465287 | €0.000370598555 | €5 | €0 |
Dec 29, 2024 | €0.000340141071 | €0.000392677702 | €0.000340006878 | €0.000340135974 | €0 | €0 |
Dec 28, 2024 | €0.000340308100 | €0.000386264837 | €0.000340115998 | €0.000340141071 | €0 | €0 |
Dec 24, 2024 | €0.000590251122 | €0.000590693542 | €0.000589963625 | €0.000590474432 | €0 | €0 |
Dec 23, 2024 | €0.000544004053 | €0.000592479892 | €0.000543904085 | €0.000590251122 | €0 | €0 |
Dec 22, 2024 | €0.000396761352 | €0.000544412517 | €0.000396640248 | €0.000544004053 | €0 | €0 |
Dec 21, 2024 | €0.000192159952 | €0.000878220643 | €0.000192100324 | €0.000396761352 | €33 | €0 |
Dec 20, 2024 | €0.000352943069 | €0.000354558766 | €0.000192094245 | €0.000192159952 | €2 | €0 |
Dec 19, 2024 | €0.000351113713 | €0.000352982116 | €0.000184678656 | €0.000352943069 | €0 | €0 |
Dec 17, 2024 | €0.000490662837 | €0.000490689840 | €0.000490065478 | €0.000490065478 | €0 | €0 |
Dec 15, 2024 | €0.000456596902 | €0.000495687731 | €0.000456494800 | €0.000495528052 | €0 | €0 |
Dec 12, 2024 | €0.000404092504 | €0.000439486532 | €0.000403819250 | €0.000439238081 | €0 | €0 |
Dec 10, 2024 | €0.000400315854 | €0.000400315854 | €0.000400315854 | €0.000400315854 | €0 | €0 |
Dec 8, 2024 | €0.000400315854 | €0.000400315854 | €0.000400315854 | €0.000400315854 | €0 | €0 |
Dec 7, 2024 | €0.000400315854 | €0.000400315854 | €0.000400315854 | €0.000400315854 | €0 | €0 |
Dec 6, 2024 | €0.000400473480 | €0.000400473480 | €0.000399957433 | €0.000400315854 | €0 | €0 |
Dec 5, 2024 | €0.000404615874 | €0.000404753070 | €0.000400070079 | €0.000400885916 | €0 | €0 |
Dec 3, 2024 | €0.000371256523 | €0.000395422787 | €0.000346850640 | €0.000395291121 | €0 | €0 |
Dec 1, 2024 | €0.000342727156 | €0.000342850895 | €0.000342621468 | €0.000342701775 | €0 | €0 |
Nov 30, 2024 | €0.000351457488 | €0.000351659476 | €0.000342642554 | €0.000342727156 | €0 | €0 |
Nov 29, 2024 | €0.000350557758 | €0.000351788149 | €0.000333776087 | €0.000351457488 | €0 | €0 |
Nov 28, 2024 | €0.000377127501 | €0.000377207434 | €0.000350486053 | €0.000350557758 | €2 | €0 |
Nov 27, 2024 | €0.000159778608 | €0.000377302587 | €0.000159754916 | €0.000377127501 | €0 | €0 |
Nov 26, 2024 | €0.000195854069 | €0.000395631389 | €0.000159747333 | €0.000159778608 | €18 | €0 |
Nov 25, 2024 | €0.000439652950 | €0.000439652950 | €0.000184531912 | €0.000195854069 | €0 | €0 |
Nov 23, 2024 | €0.000160712196 | €0.000474871264 | €0.000160703595 | €0.000439574671 | €25 | €0 |
Nov 21, 2024 | €0.000158205647 | €0.000158290595 | €0.000157991233 | €0.000158255467 | €4 | €0 |
Nov 20, 2024 | €0.000158295967 | €0.000158360772 | €0.000158117784 | €0.000158205647 | €0 | €0 |
Nov 19, 2024 | €0.000173123376 | €0.000174013954 | €0.000158181448 | €0.000158295967 | €1 | €0 |
Nov 18, 2024 | €0.000175685402 | €0.000175708528 | €0.000172133879 | €0.000173123376 | €1 | €0 |
Nov 17, 2024 | €0.000175714277 | €0.000219024949 | €0.000175611815 | €0.000175685402 | €2 | €0 |
Nov 16, 2024 | €0.000175721763 | €0.000175782921 | €0.000175630944 | €0.000175714277 | €2 | €0 |
Nov 14, 2024 | €0.000193462728 | €0.000193470916 | €0.000184391448 | €0.000184463646 | €5 | €0 |
Nov 6, 2024 | €0.000289742850 | €0.000289742850 | €0.000289742850 | €0.000289742850 | €0 | €0 |
Nov 1, 2024 | €0.000289457150 | €0.000289937104 | €0.000289413971 | €0.000289672723 | €1 | €0 |
Oct 20, 2024 | €0.000331036944 | €0.000331036944 | €0.000331036944 | €0.000331036944 | €0 | €0 |
Oct 18, 2024 | €0.000332206456 | €0.000332373604 | €0.000330830650 | €0.000331011042 | €0 | €0 |
Oct 16, 2024 | €0.000334723445 | €0.000334933744 | €0.000333413227 | €0.000333505866 | €0 | €0 |
Oct 14, 2024 | €0.000351214827 | €0.000351214827 | €0.000351214827 | €0.000351214827 | €0 | €0 |
Oct 3, 2024 | €0.000382664578 | €0.000382823686 | €0.000382502182 | €0.000382576911 | €0 | €0 |
Sep 28, 2024 | €0.000382652497 | €0.000382901078 | €0.000382619596 | €0.000382664578 | €0 | €0 |
Sep 23, 2024 | €0.000491676541 | €0.000492108139 | €0.000280998491 | €0.000474225883 | €1 | €0 |
Sep 21, 2024 | €0.000281070912 | €0.000281070912 | €0.000281070912 | €0.000281070912 | €0 | €0 |
Sep 17, 2024 | €0.000350530343 | €0.000350530343 | €0.000350530343 | €0.000350530343 | €0 | €0 |
Jul 17, 2024 | €0.000570546589 | €0.000570914215 | €0.000570249122 | €0.000570363403 | €5 | €0 |
Jul 14, 2024 | €0.000570261360 | €0.000570261360 | €0.000570261360 | €0.000570261360 | €0 | €0 |
Jul 7, 2024 | €0.000497967034 | €0.000569810575 | €0.000497862848 | €0.000569391674 | €0 | €0 |
Jul 4, 2024 | €0.000497426021 | €0.000497426021 | €0.000497426021 | €0.000497426021 | €0 | €0 |
Jul 1, 2024 | €0.000496944057 | €0.000496944057 | €0.000496944057 | €0.000496944057 | €0 | €0 |
Jun 27, 2024 | €0.000497740051 | €0.000497740051 | €0.000497740051 | €0.000497740051 | €0 | €0 |
Jun 22, 2024 | €0.000544250470 | €0.000544307615 | €0.000497571992 | €0.000497753346 | €0 | €0 |
May 30, 2024 | €0.000444015944 | €0.000570843063 | €0.000444015944 | €0.000445919644 | €2 | €0 |
May 24, 2024 | €0.000361797614 | €0.000444758942 | €0.000361734229 | €0.000444468760 | €14 | €0 |
May 20, 2024 | €0.000361124888 | €0.000361672536 | €0.000361124888 | €0.000361297491 | €1 | €0 |
May 2, 2024 | €0.000447558612 | €0.000447558612 | €0.000447558612 | €0.000447558612 | €0 | €0 |
Apr 25, 2024 | €0.000463887900 | €0.000463887900 | €0.000462845493 | €0.000463121150 | €0 | €0 |
Apr 24, 2024 | €0.000463887900 | €0.000463887900 | €0.000463887900 | €0.000463887900 | €0 | €0 |
Apr 17, 2024 | €0.000466450209 | €0.000466780052 | €0.000466338487 | €0.000466554716 | €0 | €0 |
Apr 14, 2024 | €0.000466381009 | €0.000466722128 | €0.000466077752 | €0.000466683775 | €0 | €0 |
Apr 9, 2024 | €0.000560637062 | €0.000560637062 | €0.000560637062 | €0.000560637062 | €0 | €0 |
Apr 7, 2024 | €0.000467402156 | €0.000560905312 | €0.000467402156 | €0.000560739043 | €0 | €0 |
Mar 17, 2024 | €0.000418599753 | €0.000418599753 | €0.000418599753 | €0.000418599753 | €0 | €0 |
Mar 6, 2024 | €0.000331018501 | €0.000481725370 | €0.000330569589 | €0.000480630030 | €4 | €0 |
Mar 3, 2024 | €0.000369269290 | €0.000482243840 | €0.000351376644 | €0.000351505982 | €0 | €0 |
Mar 2, 2024 | €0.000369135932 | €0.000369413194 | €0.000368877575 | €0.000369269290 | €0 | €0 |
Feb 25, 2024 | €0.000419616839 | €0.000419616839 | €0.000412615992 | €0.000412795348 | €0 | €0 |
Feb 18, 2024 | €0.000439269357 | €0.000439369472 | €0.000419547232 | €0.000419621958 | €0 | €0 |
Feb 16, 2024 | €0.000439576596 | €0.000439662492 | €0.000439277208 | €0.000439456273 | €0 | €0 |
Feb 9, 2024 | €0.000280490050 | €0.000483460312 | €0.000280286796 | €0.000483318570 | €3 | €0 |
Feb 3, 2024 | €0.000437519427 | €0.000437611430 | €0.000437340883 | €0.000437520929 | €0 | €0 |
Jan 30, 2024 | €0.000386461788 | €0.000386561795 | €0.000386294229 | €0.000386367642 | €0 | €0 |
Jan 27, 2024 | €0.000228332180 | €0.000378747336 | €0.000228329200 | €0.000257109667 | €0 | €0 |
Jan 26, 2024 | €0.000219501626 | €0.000378861221 | €0.000219440094 | €0.000228332180 | €10 | €0 |
Jan 25, 2024 | €0.000290640795 | €0.000290771656 | €0.000219429814 | €0.000219501626 | €4 | €0 |
Jan 23, 2024 | €0.000306990368 | €0.000307287894 | €0.000219357214 | €0.000219444082 | €1 | €0 |
Jan 22, 2024 | €0.000317239922 | €0.000317239922 | €0.000306990368 | €0.000306990368 | €5 | €0 |
Jan 21, 2024 | €0.000317136567 | €0.000317332484 | €0.000317092236 | €0.000317239922 | €0 | €0 |
Jan 20, 2024 | €0.000342071441 | €0.000342071441 | €0.000246625891 | €0.000317136567 | €1 | €0 |
Jan 18, 2024 | €0.000389709300 | €0.000389709300 | €0.000246501988 | €0.000342076378 | €0 | €0 |
Jan 15, 2024 | €0.000390051789 | €0.000390051789 | €0.000390051789 | €0.000390051789 | €0 | €0 |
Jan 14, 2024 | €0.000390136717 | €0.000390158827 | €0.000390011706 | €0.000390051789 | €0 | €0 |
Jan 13, 2024 | €0.000342484177 | €0.000390217504 | €0.000342408057 | €0.000390136717 | €1 | €0 |
Jan 11, 2024 | €0.000351378838 | €0.000351710588 | €0.000267743138 | €0.000267898493 | €3 | €0 |
Jan 8, 2024 | €0.000299569824 | €0.000439400239 | €0.000291502451 | €0.000395518898 | €2 | €0 |
Dec 28, 2023 | €0.000474682370 | €0.000474775064 | €0.000351510153 | €0.000461488662 | €29 | €0 |
Dec 26, 2023 | €0.000535409799 | €0.000535409799 | €0.000535409799 | €0.000535409799 | €0 | €0 |
Dec 24, 2023 | €0.000546764308 | €0.000546764308 | €0.000360287783 | €0.000535753760 | €1 | €0 |
Dec 13, 2023 | €0.000649863183 | €0.000650057306 | €0.000290647359 | €0.000562291154 | €1 | €0 |
Dec 7, 2023 | €0.000263431675 | €0.000429897475 | €0.000263380598 | €0.000286707797 | €11 | €0 |
Dec 5, 2023 | €0.000184423256 | €0.000240475936 | €0.000184323933 | €0.000240360732 | €2 | €0 |
Dec 3, 2023 | €0.000211692817 | €0.000233729500 | €0.000196910306 | €0.000196931524 | €0 | €0 |
Nov 30, 2023 | €0.000246055079 | €0.000246055079 | €0.000173853584 | €0.000240370305 | €5 | €0 |
Nov 25, 2023 | €0.000263538394 | €0.000263640676 | €0.000263419986 | €0.000263509928 | €0 | €0 |
Nov 15, 2023 | €0.000263461928 | €0.000263461928 | €0.000263461928 | €0.000263461928 | €0 | €0 |
CV SHOTS prisstatistik
Advanced chart
Technical analysis
Om CV SHOTS
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på CV SHOTS i dag?
Copy link to sectionCVSHOT pris er i øjeblikket €0.00. Pris på CV SHOTS er -8.74% i løbet af de sidste 30 dage. Du kan bruge live CV SHOTS-diagrammet til at spore CVSHOT/DKK-prisen i realtid ovenfor, eller sammenligne CV SHOTS-værdien i dag med dens tidligere præstationer ved at bruge fanen CV SHOTS prishistorik øverst på denne side.
Hvad er det samlede udbud af CVSHOT?
Copy link to sectionDen cirkulerende forsyning er 0.00 CVSHOT, ud af en samlet maksimal forsyning på 3,000,000,000.00 CVSHOT.
Hvor kan jeg købe CV SHOTS?
Copy link to sectionDu kan købe CV SHOTS på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy CV SHOTS forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i CV SHOTS på?
Copy link to sectionDen nemmeste måde at investere i CV SHOTS på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
CV SHOTS