cVault.finance (CORE)
cVault.finance (CORE)
cVault.finance pris er €4,287.79, en -1.34% ændring i løbet af de sidste 7 dage. Lær mere om cVault.finance prishistorik, hvordan det virker, og hvordan du investerer.
Invezz er en uafhængig platform med det erklærede formål at hjælpe deres brugere med at opnå økonomisk frihed. For at kunne finansiere vores arbejde, så samarbejder vi med en række annoncører, som betaler os for hver eneste bruger, som Invezz sender videre til deres tjenester. Selvom vores anmeldelser og vurderinger af hvert enkelt produkt på hjemmesiden er uafhængige og uvildige, så kan brands betale for at blive vist højere oppe i vores tabelplaceringer eller placere annoncer bestemte steder på hjemmesiden. Den rækkefølge som produkter og tjenester vises på Invezz, er således ikke et udtryk for en anbefaling fra vores side, så du bør derfor være opmærksom på, at der muligvis kan findes andre tilgængelige platforme end de produkter og tjenester, der vises på vores hjemmeside. Læs mere om, hvordan vi tjener vores penge >
| 24h Ændring | €96.36 |
|---|---|
| 24h Høj | €4,287.79 |
| 24h Lav | €4,191.43 |
| Markedsværdi | - |
| Handelsvolumen (24h) | €1.04K |
| Markedsdominans | - |
| Markedsrangering | #5434 |
| Cirkulerende forsyning | - |
| Maksimal forsyning | - |
cVault.finance markeder
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
|---|---|---|---|---|---|---|---|
| 1 |
OKX
|
CORE/USDT | €0.87 | €102,402.95 | €104,294.03 | 7,110,240 | For nylig |
| 2 |
Bybit
|
CORE/USDT | €0.87 | €25,119.58 | €39,676.19 | 1,227,701 | For nylig |
| 3 |
Huobi
|
CORE/USDT | €0.87 | €69,366.04 | €78,265.62 | 653,338 | For nylig |
| 4 |
Gate.io
|
CORE/USDT | €0.87 | €14,030.03 | €16,563.25 | 228,189 | For nylig |
| 5 |
OKX
|
CORE/USDC | €0.87 | €2,125.41 | €3,239.19 | 32,042 | For nylig |
| 6 |
Poloniex
|
CORE/USDT | €0.84 | €35.21 | €116.15 | 1,005 | For nylig |
| 7 |
Bitget
|
CORE/USDT | €0.87 | €265,520.77 | €317,710.76 | 933,666 | For nylig |
| 8 |
BKEX
|
CORE/USDT | €0.87 | €40,245.65 | €40,909.89 | 580,648 | For nylig |
| 9 |
MEXC
|
CORE/USDT | €0.87 | €69,918.29 | €81,064.65 | 135,984 | For nylig |
| 10 |
LBank
|
CORE/USDT | €0.87 | €200,782.82 | €176,307.39 | 149,592 | For nylig |
| 1 |
OKX
|
CORE/USDT | €0.87 | - | - | 53,383,454 | For nylig |
| 2 |
Bybit
|
CORE/USDT | €0.87 | - | - | 5,222,934 | For nylig |
| 3 |
Huobi
|
CORE/USDT | €0.87 | - | - | 4,033,357 | For nylig |
| 4 |
Gate.io
|
CORE/USDT | €0.87 | - | - | 2,380,916 | For nylig |
| 5 |
Bitget
|
CORE/USDT | €0.87 | - | - | 1,812,734 | For nylig |
| 6 |
MEXC
|
CORE/USDT | €0.87 | - | - | 1,728,198 | For nylig |
| 7 |
XT.COM
|
CORE/USDT | €0.87 | - | - | 954,589 | For nylig | Ingen data fundet |
cVault.finance pris historie
| Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | €4,191.43 | €4,247.14 | €4,191.43 | €4,247.14 | €0 | €0 |
| Apr 18, 2025 | €4,233.62 | €4,233.62 | €4,191.43 | €4,191.43 | €0 | €0 |
| Apr 17, 2025 | €4,183.96 | €4,233.62 | €4,183.96 | €4,233.62 | €0 | €0 |
| Apr 16, 2025 | €4,267.23 | €4,267.23 | €4,183.96 | €4,183.96 | €0 | €0 |
| Apr 14, 2025 | €4,248.26 | €4,353.30 | €4,248.26 | €4,353.24 | €0 | €0 |
| Apr 6, 2025 | €4,689.84 | €4,719.86 | €4,199.17 | €4,199.17 | €0 | €0 |
| Apr 5, 2025 | €4,689.84 | €4,689.84 | €4,689.84 | €4,689.84 | €0 | €0 |
| Apr 4, 2025 | €4,689.84 | €4,689.84 | €4,689.84 | €4,689.84 | €0 | €0 |
| Apr 3, 2025 | €4,954.32 | €4,954.32 | €4,689.84 | €4,689.84 | €0 | €0 |
| Apr 2, 2025 | €5,071.49 | €5,071.49 | €4,954.32 | €4,954.32 | €0 | €0 |
| Apr 1, 2025 | €4,841.12 | €5,071.49 | €4,841.12 | €5,071.49 | €0 | €0 |
| Mar 31, 2025 | €4,882.55 | €4,882.55 | €4,798.58 | €4,841.12 | €0 | €0 |
| Mar 30, 2025 | €4,873.10 | €4,890.16 | €4,873.10 | €4,882.55 | €0 | €0 |
| Mar 29, 2025 | €5,078.83 | €5,078.83 | €4,819.64 | €4,873.10 | €2,407 | €0 |
| Mar 28, 2025 | €5,353.90 | €5,359.21 | €5,078.83 | €5,078.83 | €0 | €0 |
| Mar 27, 2025 | €5,358.04 | €5,401.16 | €5,353.90 | €5,353.90 | €0 | €0 |
| Mar 26, 2025 | €5,531.86 | €5,535.70 | €5,358.04 | €5,358.04 | €0 | €0 |
| Mar 25, 2025 | €5,621.11 | €5,621.11 | €5,531.86 | €5,531.86 | €0 | €0 |
| Mar 24, 2025 | €5,346.65 | €5,621.11 | €5,346.65 | €5,621.11 | €0 | €0 |
| Mar 23, 2025 | €5,297.48 | €5,434.14 | €5,297.48 | €5,346.65 | €0 | €0 |
| Mar 21, 2025 | €5,317.34 | €5,317.34 | €5,262.52 | €5,297.48 | €0 | €0 |
| Mar 20, 2025 | €5,549.82 | €5,549.82 | €5,298.31 | €5,317.34 | €925 | €0 |
| Mar 19, 2025 | €5,125.79 | €5,549.82 | €5,125.79 | €5,549.82 | €0 | €0 |
| Mar 18, 2025 | €5,148.57 | €5,148.57 | €5,125.79 | €5,125.79 | €0 | €0 |
| Mar 17, 2025 | €5,262.52 | €5,262.52 | €5,148.57 | €5,148.57 | €0 | €0 |
| Mar 16, 2025 | €5,290.99 | €5,290.99 | €5,262.52 | €5,262.52 | €0 | €0 |
| Mar 15, 2025 | €5,220.25 | €5,290.99 | €5,220.25 | €5,290.99 | €0 | €0 |
| Mar 13, 2025 | €5,233.34 | €5,241.42 | €5,033.43 | €5,054.13 | €0 | €0 |
| Mar 12, 2025 | €5,333.31 | €5,333.31 | €5,181.49 | €5,233.34 | €39 | €0 |
| Mar 11, 2025 | €4,960.82 | €5,357.62 | €4,803.78 | €5,333.31 | €0 | €0 |
| Mar 10, 2025 | €4,968.33 | €5,242.86 | €4,772.00 | €4,960.82 | €0 | €0 |
| Mar 9, 2025 | €3,979.41 | €6,936.26 | €3,762.75 | €4,968.33 | €0 | €0 |
| Mar 8, 2025 | €3,962.77 | €3,997.62 | €3,877.94 | €3,979.41 | €0 | €0 |
| Mar 4, 2025 | €1,591.28 | €1,591.28 | €1,533.23 | €1,588.02 | €0 | €0 |
| Mar 3, 2025 | €1,856.52 | €1,856.52 | €1,591.28 | €1,591.28 | €294 | €0 |
| Mar 2, 2025 | €1,654.01 | €1,856.52 | €1,648.91 | €1,856.52 | €20 | €0 |
| Mar 1, 2025 | €1,654.01 | €1,654.01 | €1,654.01 | €1,654.01 | €0 | €0 |
| Feb 28, 2025 | €1,732.41 | €1,749.56 | €1,592.25 | €1,654.01 | €3,711 | €0 |
| Feb 26, 2025 | €1,898.16 | €1,898.16 | €1,751.73 | €1,751.73 | €12 | €0 |
| Feb 24, 2025 | €2,131.36 | €2,131.36 | €2,131.36 | €2,131.36 | €0 | €0 |
| Feb 23, 2025 | €1,950.38 | €2,131.36 | €1,950.38 | €2,131.36 | €22,762 | €0 |
| Feb 22, 2025 | €1,965.97 | €1,965.97 | €1,911.33 | €1,950.38 | €478 | €0 |
| Feb 21, 2025 | €1,953.78 | €1,965.97 | €1,953.78 | €1,965.97 | €40 | €0 |
| Feb 19, 2025 | €1,937.53 | €1,984.86 | €1,937.53 | €1,984.86 | €1 | €0 |
| Feb 18, 2025 | €2,028.05 | €2,028.05 | €1,937.53 | €1,937.53 | €1,928 | €0 |
| Feb 16, 2025 | €2,060.54 | €2,062.53 | €2,060.54 | €2,062.53 | €27 | €0 |
| Feb 15, 2025 | €2,146.45 | €2,146.45 | €2,060.54 | €2,060.54 | €4,251 | €0 |
| Feb 10, 2025 | €2,211.64 | €2,226.89 | €2,154.52 | €2,175.04 | €3,451 | €0 |
| Feb 6, 2025 | €2,273.11 | €2,310.19 | €2,273.11 | €2,310.19 | €1 | €0 |
| Feb 5, 2025 | €2,263.51 | €2,294.16 | €2,256.16 | €2,273.11 | €4,205 | €0 |
| Feb 4, 2025 | €2,392.63 | €2,392.63 | €2,263.51 | €2,263.51 | €691 | €0 |
| Feb 3, 2025 | €2,600.55 | €2,600.55 | €2,095.09 | €2,392.63 | €1,843 | €0 |
| Feb 2, 2025 | €2,612.42 | €2,612.42 | €2,600.55 | €2,600.55 | €5 | €0 |
| Feb 1, 2025 | €2,738.50 | €2,738.50 | €2,612.42 | €2,612.42 | €1,236 | €0 |
| Jan 30, 2025 | €2,650.19 | €2,755.89 | €2,650.19 | €2,755.89 | €8,563 | €0 |
| Jan 29, 2025 | €2,710.33 | €2,710.33 | €2,650.19 | €2,650.19 | €655 | €0 |
| Jan 28, 2025 | €2,695.18 | €2,710.33 | €2,695.18 | €2,710.33 | €3,146 | €0 |
| Jan 27, 2025 | €2,858.96 | €2,858.96 | €2,695.18 | €2,695.18 | €74 | €0 |
| Jan 25, 2025 | €2,989.04 | €2,989.04 | €2,869.66 | €2,880.44 | €9,094 | €0 |
| Jan 22, 2025 | €3,062.06 | €3,062.06 | €3,029.38 | €3,029.38 | €5,998 | €0 |
| Jan 20, 2025 | €3,297.77 | €3,297.77 | €3,124.40 | €3,124.40 | €16,177 | €0 |
| Jan 18, 2025 | €3,453.76 | €3,453.76 | €3,453.76 | €3,453.76 | €0 | €0 |
| Jan 16, 2025 | €3,095.61 | €3,173.74 | €3,095.61 | €3,173.74 | €4,891 | €0 |
| Jan 15, 2025 | €3,095.61 | €3,095.61 | €3,095.61 | €3,095.61 | €0 | €0 |
| Jan 11, 2025 | €3,084.64 | €3,098.62 | €3,084.64 | €3,098.62 | €676 | €0 |
| Jan 10, 2025 | €3,084.64 | €3,084.64 | €3,084.64 | €3,084.64 | €0 | €0 |
| Jan 9, 2025 | €3,223.24 | €3,223.24 | €3,084.64 | €3,084.64 | €454 | €0 |
| Jan 8, 2025 | €3,492.72 | €3,492.72 | €3,223.24 | €3,223.24 | €0 | €0 |
| Jan 3, 2025 | €3,345.05 | €3,345.05 | €3,307.84 | €3,307.84 | €947 | €0 |
| Jan 2, 2025 | €3,221.75 | €3,345.05 | €3,221.75 | €3,345.05 | €9 | €0 |
| Jan 1, 2025 | €3,286.14 | €3,286.14 | €3,221.75 | €3,221.75 | €0 | €0 |
| Dec 31, 2024 | €3,118.82 | €3,286.14 | €3,118.82 | €3,286.14 | €13,897 | €0 |
| Dec 30, 2024 | €3,112.79 | €3,167.40 | €3,112.79 | €3,118.82 | €317 | €0 |
| Dec 29, 2024 | €3,556.35 | €3,568.52 | €3,112.79 | €3,112.79 | €40,574 | €0 |
| Dec 28, 2024 | €3,670.67 | €3,670.67 | €3,556.35 | €3,556.35 | €67 | €0 |
| Dec 27, 2024 | €3,670.67 | €3,670.67 | €3,670.67 | €3,670.67 | €0 | €0 |
| Dec 18, 2024 | €4,111.90 | €4,111.90 | €4,111.90 | €4,111.90 | €0 | €0 |
| Dec 17, 2024 | €4,111.90 | €4,111.90 | €4,111.90 | €4,111.90 | €0 | €0 |
| Dec 15, 2024 | €1.21 | €1.23 | €1.17 | €1.21 | €49,775,215 | €1,124,231,326 |
| Dec 12, 2024 | €3,947.24 | €3,947.24 | €3,947.24 | €3,947.24 | €0 | €0 |
| Dec 10, 2024 | €4,137.67 | €4,137.67 | €3,891.62 | €3,891.62 | €8,081 | €0 |
| Dec 9, 2024 | €1.36 | €1.36 | €0.88730 | €1.08 | €111,134,009 | €1,005,517,977 |
| Dec 8, 2024 | €4,422.09 | €4,422.09 | €4,414.19 | €4,414.19 | €119 | €0 |
| Dec 7, 2024 | €4,489.71 | €4,489.71 | €4,422.09 | €4,422.09 | €490 | €0 |
| Dec 4, 2024 | €4,368.59 | €4,673.07 | €4,368.59 | €4,673.07 | €1,417 | €0 |
| Dec 3, 2024 | €4,455.62 | €4,455.62 | €4,368.59 | €4,368.59 | €552 | €0 |
| Dec 2, 2024 | €4,581.46 | €4,581.46 | €4,455.62 | €4,455.62 | €1,122 | €0 |
| Dec 1, 2024 | €4,532.10 | €4,582.40 | €4,532.10 | €4,581.46 | €753 | €0 |
| Nov 30, 2024 | €4,423.09 | €4,550.58 | €4,423.09 | €4,532.10 | €763 | €0 |
| Nov 29, 2024 | €4,424.74 | €4,431.90 | €4,423.09 | €4,423.09 | €1,302 | €0 |
| Nov 28, 2024 | €4,472.15 | €4,494.66 | €4,385.87 | €4,424.74 | €878 | €0 |
| Nov 27, 2024 | €0.92927 | €0.95695 | €0.89900 | €0.94541 | €53,443,390 | €872,718,066 |
| Nov 23, 2024 | €3,891.88 | €4,241.97 | €3,891.88 | €4,178.26 | €23,509 | €0 |
| Nov 22, 2024 | €3,970.44 | €3,970.44 | €3,891.88 | €3,891.88 | €716 | €0 |
| Nov 21, 2024 | €3,546.24 | €3,970.44 | €3,546.24 | €3,970.44 | €7,728 | €0 |
| Nov 20, 2024 | €3,508.46 | €3,546.24 | €3,472.38 | €3,546.24 | €9,894 | €0 |
| Nov 17, 2024 | €3,489.35 | €3,489.35 | €3,489.35 | €3,489.35 | €0 | €0 |
| Nov 16, 2024 | €3,489.35 | €3,489.35 | €3,489.35 | €3,489.35 | €0 | €0 |
| Nov 15, 2024 | €0.78044 | €0.82098 | €0.76392 | €0.81820 | €57,064,733 | €753,611,842 |
| Nov 13, 2024 | €3,794.07 | €3,794.07 | €3,748.15 | €3,748.15 | €2,391 | €0 |
cVault.finance prisstatistik
Advanced chart
Technical analysis
Om cVault.finance
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på cVault.finance i dag?
Copy link to sectionCORE pris er i øjeblikket €4,287.79. Pris på cVault.finance er -19.36% i løbet af de sidste 30 dage. Du kan bruge live cVault.finance-diagrammet til at spore CORE/DKK-prisen i realtid ovenfor, eller sammenligne cVault.finance-værdien i dag med dens tidligere præstationer ved at bruge fanen cVault.finance prishistorik øverst på denne side.
Hvad er det samlede udbud af CORE?
Copy link to sectionDen cirkulerende forsyning er 0.00 CORE, ud af en samlet maksimal forsyning på 0.00 CORE.
Hvor kan jeg købe cVault.finance?
Copy link to sectionDu kan købe cVault.finance på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy cVault.finance forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i cVault.finance på?
Copy link to sectionDen nemmeste måde at investere i cVault.finance på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
cVault.finance
