Dacxi (DACXI)
Dacxi (DACXI)
Dacxi pris er €0.000836277994, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Dacxi prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | 0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | €7.53M |
Handelsvolumen (24h) | €327.61K |
Markedsdominans | - |
Markedsrangering | #1038 |
Cirkulerende forsyning | 9B |
Maksimal forsyning | - |
Dacxi markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
DACXI/USDT | €0.000757214320 | - | - | 24 | For nylig |
2 |
![]() |
DACXI/USDT | €0.002717039350 | - | - | 4 | For nylig |
3 |
![]() |
DACXI/BTC | €0.001540980745 | - | - | 19 | For nylig |
4 |
![]() |
DACXI/USDT | €0.001545659685 | - | - | 3,063 | For nylig |
5 |
![]() |
DACXI/USDT | €0.001811180735 | - | - | 1,076 | For nylig |
6 |
![]() |
DACXI/BTC | €0.001537225280 | - | - | 19 | For nylig |
7 |
![]() |
DACXI/USDT | €0.001631622015 | - | - | 1,297 | For nylig |
8 |
![]() |
DACXI/USDT | €0.001934038090 | - | - | 43 | For nylig |
9 |
![]() |
DACXI/BTC | €0.001540980745 | - | - | 19 | For nylig |
10 |
![]() |
DACXI/USDT | €0.003529011340 | €297.10 | €530.87 | 55,619 | For nylig | Ingen data fundet | Ingen data fundet |
Dacxi pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.003529331102 | €0.003529331102 | €0.003529214580 | €0.003529263766 | €3 | €31,763,374 |
Dec 8, 2024 | €0.003528286428 | €0.003529331102 | €0.003528284873 | €0.003529331102 | €0 | €31,763,980 |
Dec 7, 2024 | €0.003524642804 | €0.003531204844 | €0.003499106050 | €0.003528286148 | €57 | €31,754,575 |
Dec 6, 2024 | €0.003572756684 | €0.003611749220 | €0.003211720545 | €0.003524642804 | €53,227 | €31,721,785 |
Dec 5, 2024 | €0.003551010200 | €0.003609367288 | €0.003458245626 | €0.003463191337 | €43,335 | €31,168,722 |
Dec 4, 2024 | €0.003520838829 | €0.003600994716 | €0.003305221529 | €0.003551010200 | €44,953 | €31,959,092 |
Dec 3, 2024 | €0.003550983894 | €0.003566352831 | €0.003290796483 | €0.003520838829 | €45,424 | €31,687,549 |
Dec 2, 2024 | €0.002638235365 | €0.003550983894 | €0.002580697630 | €0.003550983894 | €52,435 | €31,958,855 |
Dec 1, 2024 | €0.002757783623 | €0.002795054859 | €0.002588294933 | €0.002635754851 | €33,750 | €23,721,794 |
Nov 30, 2024 | €0.002994414911 | €0.003004548928 | €0.002728654151 | €0.002757783623 | €32,126 | €24,820,053 |
Nov 28, 2024 | €0.002484721977 | €0.003618353169 | €0.002420700780 | €0.003491942537 | €46,482 | €31,427,483 |
Nov 27, 2024 | €0.002659197919 | €0.002738489778 | €0.001392748393 | €0.002484721977 | €6,302 | €22,362,498 |
Nov 25, 2024 | €0.002609808535 | €0.002882129039 | €0.002535936506 | €0.002656435354 | €188 | €23,907,918 |
Nov 23, 2024 | €0.002762298099 | €0.002844168618 | €0.002668075486 | €0.002834456858 | €19,450 | €25,510,112 |
Nov 22, 2024 | €0.002740478029 | €0.002948923479 | €0.002666068084 | €0.002762298099 | €17,695 | €24,860,683 |
Nov 21, 2024 | €0.003119522610 | €0.003124046107 | €0.002664306525 | €0.002740478029 | €19,454 | €24,664,302 |
Nov 20, 2024 | €0.002577575429 | €0.003197260565 | €0.002577574827 | €0.003119522610 | €21,829 | €28,075,703 |
Nov 19, 2024 | €0.002399512817 | €0.002732771962 | €0.002397538480 | €0.002577575429 | €21,339 | €23,198,179 |
Nov 17, 2024 | €0.002054763801 | €0.002616581120 | €0.001779628539 | €0.002616433315 | €25,905 | €23,547,900 |
Nov 11, 2024 | €0.002184431343 | €0.003269650993 | €0.002121440322 | €0.002212208450 | €18,635 | €19,909,876 |
Nov 10, 2024 | €0.002145043933 | €0.002539145294 | €0.002071628712 | €0.002184431343 | €16,895 | €19,659,882 |
Nov 1, 2024 | €0.000957271334 | €0.001249977103 | €0.000955020549 | €0.001192916462 | €23,583 | €10,736,248 |
Oct 26, 2024 | €0.001089150793 | €0.001094249391 | €0.001068951267 | €0.001087116942 | €23,417 | €9,784,052 |
Oct 21, 2024 | €0.001132526318 | €0.001142467308 | €0.001086871664 | €0.001106619862 | €24,267 | €9,959,579 |
Oct 20, 2024 | €0.001088837747 | €0.001094092376 | €0.001062794897 | €0.001064987362 | €23,505 | €9,584,886 |
Oct 19, 2024 | €0.001104118689 | €0.001110554173 | €0.001088637448 | €0.001088837747 | €23,973 | €9,799,540 |
Oct 17, 2024 | €0.001137351822 | €0.001149058282 | €0.001121482081 | €0.001125470890 | €23,340 | €10,129,238 |
Oct 14, 2024 | €0.000913965928 | €0.001059440706 | €0.000908217243 | €0.001057764624 | €24,483 | €9,519,882 |
Sep 28, 2024 | €0.000896759858 | €0.000906428754 | €0.000890930770 | €0.000900697616 | €23,314 | €8,106,279 |
Sep 18, 2024 | €0.000952845790 | €0.000956447961 | €0.000893833965 | €0.000935215271 | €23,820 | €8,416,937 |
Sep 17, 2024 | €0.000951294169 | €0.000970633132 | €0.000943081138 | €0.000952845790 | €23,845 | €8,575,612 |
Jul 17, 2024 | €0.001152442109 | €0.001156410915 | €0.001092931238 | €0.001126923663 | €22,356 | €10,142,313 |
Jul 14, 2024 | €0.000879064711 | €0.001243863698 | €0.000873577688 | €0.001201429999 | €31,158 | €10,812,870 |
Jul 11, 2024 | €0.000908082258 | €0.000908339925 | €0.000884736870 | €0.000890674557 | €13,745 | €8,016,071 |
Jul 9, 2024 | €0.000851776115 | €0.000861078379 | €0.000848164953 | €0.000858399406 | €12,105 | €7,725,595 |
Jul 7, 2024 | €0.000850638234 | €0.000854008070 | €0.000848835847 | €0.000849710893 | €12,194 | €7,647,398 |
Jun 28, 2024 | €0.000834214326 | €0.000840779031 | €0.000822309459 | €0.000836974654 | €6,431 | €7,532,772 |
Jun 19, 2024 | €0.000837439851 | €0.000845111695 | €0.000831401825 | €0.000840358548 | €12,368 | €7,563,227 |
Jun 14, 2024 | €0.000833097623 | €0.000841547100 | €0.000833097623 | €0.000836154452 | €15,234 | €7,525,390 |
May 24, 2024 | €0.000812792046 | €0.000838000705 | €0.000806895874 | €0.000834297957 | €10,011 | €7,508,682 |
May 5, 2024 | €0.000922236639 | €0.000952630005 | €0.000884448219 | €0.000900952038 | €18,636 | €8,108,568 |
Apr 28, 2024 | €0.000839884875 | €0.000846330534 | €0.000835570648 | €0.000836590909 | €18,836 | €7,529,318 |
Apr 26, 2024 | €0.000869451291 | €0.000874800096 | €0.000851096702 | €0.000853015099 | €19,663 | €7,677,136 |
Apr 25, 2024 | €0.000864901386 | €0.000869553701 | €0.000859377473 | €0.000869451291 | €19,558 | €7,825,062 |
Apr 21, 2024 | €0.000849430059 | €0.000863701167 | €0.000843255051 | €0.000854325019 | €20,998 | €7,688,925 |
Apr 19, 2024 | €0.000854722591 | €0.000863551679 | €0.000835256193 | €0.000844931405 | €21,069 | €7,604,383 |
Apr 14, 2024 | €0.001393006468 | €0.001393370640 | €0.001305810670 | €0.001311016551 | €20,040 | €11,799,149 |
Apr 9, 2024 | €0.000592444384 | €0.000851450141 | €0.000168046309 | €0.000372101837 | €6,350 | €3,348,917 |
Apr 7, 2024 | €0.000823355962 | €0.000828273233 | €0.000808942055 | €0.000812190304 | €29,132 | €7,309,713 |
Mar 29, 2024 | €0.000928345012 | €0.000935444008 | €0.000925840228 | €0.000932663196 | €21,255 | €8,393,969 |
Mar 25, 2024 | €0.001047349814 | €0.001050480468 | €0.000927774124 | €0.001017630267 | €31,646 | €9,158,672 |
Mar 20, 2024 | €0.000906942617 | €0.001052933627 | €0.000905885308 | €0.001052933627 | €32,303 | €9,476,403 |
Mar 15, 2024 | €0.000847936105 | €0.000849589676 | €0.000844869634 | €0.000849050149 | €36,105 | €7,641,451 |
Mar 8, 2024 | €0.000845062909 | €0.000856770594 | €0.000843016713 | €0.000853056319 | €8,438 | €7,677,507 |
Mar 2, 2024 | €0.000826322030 | €0.000832683929 | €0.000818807655 | €0.000821877530 | €7,366 | €7,396,898 |
Mar 1, 2024 | €0.000856856443 | €0.000886431519 | €0.000823172444 | €0.000826322030 | €4,829 | €7,436,898 |
Feb 29, 2024 | €0.000839870762 | €0.000923435519 | €0.000825485253 | €0.000856856443 | €10,120 | €7,711,708 |
Feb 23, 2024 | €0.000787463208 | €0.000800745899 | €0.000785329567 | €0.000792251060 | €56,530 | €7,130,260 |
Feb 22, 2024 | €0.000809104055 | €0.000812954301 | €0.000786323120 | €0.000787463208 | €59,824 | €7,087,169 |
Feb 19, 2024 | €0.000823381164 | €0.000831507631 | €0.000819046566 | €0.000820422256 | €68,519 | €7,383,800 |
Feb 18, 2024 | €0.000843575222 | €0.000843760689 | €0.000823381164 | €0.000823381164 | €49,669 | €7,410,430 |
Feb 16, 2024 | €0.000838939442 | €0.000839520904 | €0.000816989904 | €0.000822995493 | €66,818 | €7,406,959 |
Jan 31, 2024 | €0.000791967041 | €0.000857177617 | €0.000783414989 | €0.000851984905 | €47,738 | €7,667,864 |
Jan 29, 2024 | €0.000817319531 | €0.000819840985 | €0.000798228176 | €0.000800203054 | €48,050 | €7,201,827 |
Jan 26, 2024 | €0.000849326535 | €0.000851279482 | €0.000824787441 | €0.000826281458 | €41,507 | €7,436,533 |
Jan 23, 2024 | €0.000851333796 | €0.000852322646 | €0.000832385942 | €0.000837941910 | €46,628 | €7,541,477 |
Jan 22, 2024 | €0.000859238623 | €0.000868911815 | €0.000849958983 | €0.000851333796 | €46,539 | €7,662,004 |
Jan 11, 2024 | €0.000872713520 | €0.000876074205 | €0.000870151223 | €0.000872922827 | €45,118 | €7,856,305 |
Jan 5, 2024 | €0.000732077044 | €0.000824186872 | €0.000667441946 | €0.000761445789 | €4,127 | €6,853,012 |
Jan 3, 2024 | €0.000872851601 | €0.000876253428 | €0.000788582877 | €0.000851323865 | €94,543 | €7,661,915 |
Jan 1, 2024 | €0.000850082751 | €0.000862902225 | €0.000850032924 | €0.000853487354 | €93,925 | €7,681,386 |
Dec 29, 2023 | €0.000837356252 | €0.000978863911 | €0.000811569857 | €0.000830440860 | €101,912 | €7,473,968 |
Dec 22, 2023 | €0.000917844463 | €0.000940236742 | €0.000901808091 | €0.000916190507 | €84,707 | €8,245,715 |
Dec 8, 2023 | €0.000880686912 | €0.000881797972 | €0.000762018674 | €0.000818250306 | €93,069 | €7,364,253 |
Dec 7, 2023 | €0.000946896170 | €0.000948573007 | €0.000861358750 | €0.000880714828 | €94,538 | €7,926,433 |
Dec 6, 2023 | €0.001030639820 | €0.001030639820 | €0.000916250752 | €0.000946819534 | €93,859 | €8,521,376 |
Dec 3, 2023 | €0.000828999690 | €0.000869677245 | €0.000827961494 | €0.000842040460 | €97,700 | €7,578,364 |
Nov 30, 2023 | €0.000920850948 | €0.000955964351 | €0.000916626695 | €0.000953089451 | €108,411 | €8,577,805 |
Nov 29, 2023 | €0.000971986526 | €0.000972334988 | €0.000906746520 | €0.000920872637 | €105,514 | €8,287,854 |
Nov 27, 2023 | €0.000868308738 | €0.001198570682 | €0.000867896196 | €0.001187585977 | €110,267 | €10,688,274 |
Nov 20, 2023 | €0.000885403998 | €0.000904607162 | €0.000875311571 | €0.000879812496 | €104,967 | €0 |
Nov 17, 2023 | €0.000940230833 | €0.000944399157 | €0.000891685248 | €0.000909803884 | €83,212 | €0 |
Nov 16, 2023 | €0.000913413647 | €0.000941111343 | €0.000900322495 | €0.000940172968 | €98,044 | €0 |
Nov 14, 2023 | €0.000905477473 | €0.000923201009 | €0.000872158794 | €0.000905863718 | €19,579 | €0 |
Nov 13, 2023 | €0.000933703475 | €0.000937881191 | €0.000857270246 | €0.000905378766 | €8,813 | €0 |
Nov 12, 2023 | €0.000925018943 | €0.000937789792 | €0.000924601907 | €0.000933682701 | €128,173 | €0 |
Nov 11, 2023 | €0.000989995756 | €0.000991625388 | €0.000909400427 | €0.000925023875 | €129,025 | €0 |
Nov 10, 2023 | €0.000980595454 | €0.001031188022 | €0.000975452501 | €0.000989980106 | €141,419 | €0 |
Nov 8, 2023 | €0.000949434509 | €0.000967738602 | €0.000902221598 | €0.000909915770 | €132,371 | €0 |
Nov 6, 2023 | €0.001021088073 | €0.001023472445 | €0.000985944937 | €0.000994514134 | €136,144 | €0 |
Oct 31, 2023 | €0.001046994055 | €0.001067975774 | €0.001034813233 | €0.001046393563 | €142,424 | €0 |
Oct 29, 2023 | €0.001046414144 | €0.001068900547 | €0.001028798162 | €0.001038667491 | €148,215 | €0 |
Oct 20, 2023 | €0.001237568559 | €0.001603031320 | €0.001003671680 | €0.001211202128 | €140,164 | €0 |
Oct 19, 2023 | €0.001123072320 | €0.001242267148 | €0.001117152134 | €0.001237560899 | €175,350 | €0 |
Oct 17, 2023 | €0.001320102372 | €0.001349385012 | €0.000981508980 | €0.001096688098 | €154,120 | €0 |
Oct 16, 2023 | €0.001141887871 | €0.001583796959 | €0.001133314389 | €0.001320152832 | €185,067 | €0 |
Oct 15, 2023 | €0.001254536176 | €0.001260560809 | €0.001136222929 | €0.001141860879 | €156,872 | €0 |
Oct 14, 2023 | €0.001203720789 | €0.001258091325 | €0.001141665299 | €0.001254515008 | €173,060 | €0 |
Oct 11, 2023 | €0.001460034785 | €0.001460489509 | €0.000869622843 | €0.001375151492 | €318 | €0 |
Oct 10, 2023 | €0.001037855656 | €0.001461212553 | €0.000556030498 | €0.001460062947 | €2,785 | €0 |
Dacxi prisstatistik
Advanced chart
Technical analysis
Om Dacxi
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Dacxi i dag?
Copy link to sectionDACXI pris er i øjeblikket €0.000836277994. Pris på Dacxi er 0.00% i løbet af de sidste 30 dage. Du kan bruge live Dacxi-diagrammet til at spore DACXI/DKK-prisen i realtid ovenfor, eller sammenligne Dacxi-værdien i dag med dens tidligere præstationer ved at bruge fanen Dacxi prishistorik øverst på denne side.
Hvad er det samlede udbud af DACXI?
Copy link to sectionDen cirkulerende forsyning er 9,000,000,000.00 DACXI, ud af en samlet maksimal forsyning på 0.00 DACXI.
Hvor kan jeg købe Dacxi?
Copy link to sectionDu kan købe Dacxi på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Dacxi forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Dacxi på?
Copy link to sectionDen nemmeste måde at investere i Dacxi på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Dacxi