DAOstack (GEN)
DAOstack (GEN)
DAOstack pris er €0.00, en -3.23% ændring i løbet af de sidste 7 dage. Lær mere om DAOstack prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000066808804 |
---|---|
24h Høj | €0.004174669118 |
24h Lav | €0.004105461480 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 46.86M |
Maksimal forsyning | - |
DAOstack markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEN/WETH | €0.004159653845 | - | - | 0 | For nylig |
2 |
![]() |
GEN/WETH | €0.004229033529 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
DAOstack pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €6.17 | €6.17 | €4.09 | €4.09 | €2 | €0 |
Jan 23, 2025 | €5.73 | €5.74 | €5.73 | €5.73 | €25 | €0 |
Jan 9, 2025 | €7.46 | €7.47 | €7.46 | €7.46 | €17 | €0 |
Jan 7, 2025 | €7.46 | €7.47 | €7.45 | €7.46 | €17 | €0 |
Jan 4, 2025 | €5.73 | €7.46 | €5.73 | €7.46 | €17 | €0 |
Dec 30, 2024 | €7.07 | €7.07 | €5.98 | €5.99 | €6 | €0 |
Dec 14, 2024 | €0.000093122445 | €0.000321426725 | €6.27 | €0.000148392943 | €131 | €0 |
Dec 10, 2024 | €8.30 | €0.000138959247 | €8.30 | €0.000138927699 | €1 | €0 |
Dec 2, 2024 | €6.80 | €6.80 | €6.79 | €6.79 | €38 | €0 |
Nov 28, 2024 | €3.84 | €3.84 | €3.84 | €3.84 | €0 | €0 |
Nov 26, 2024 | €4.41 | €0.000089886039 | €4.15 | €4.15 | €285 | €0 |
Nov 19, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €2 | €0 |
Nov 17, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €2 | €0 |
Oct 30, 2024 | €5.28 | €5.28 | €5.27 | €5.27 | €17 | €0 |
Oct 12, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €1 | €0 |
Jun 15, 2024 | €0.004072316207 | €0.004174669119 | €0.004072243625 | €0.004171709412 | €0 | €0 |
Jun 1, 2024 | €0.004408632628 | €0.004464673775 | €0.004401002855 | €0.004464673775 | €0 | €0 |
May 29, 2024 | €0.004503030786 | €0.004525610695 | €0.004391127254 | €0.004415377954 | €0 | €0 |
May 27, 2024 | €0.004486081484 | €0.004623147790 | €0.004484956814 | €0.004550798170 | €0 | €0 |
May 26, 2024 | €0.004385677283 | €0.004521481481 | €0.004381060599 | €0.004486081484 | €0 | €0 |
May 21, 2024 | €0.004276203609 | €0.004445544437 | €0.004272248007 | €0.004443276016 | €0 | €0 |
May 19, 2024 | €0.003651923141 | €0.003659961714 | €0.003592651041 | €0.003597025862 | €0 | €0 |
May 17, 2024 | €0.003441310665 | €0.003632963903 | €0.003441310665 | €0.003619304205 | €0 | €0 |
May 5, 2024 | €0.003648769336 | €0.003694180732 | €0.003613623493 | €0.003672878969 | €0 | €0 |
Apr 26, 2024 | €0.003433045559 | €0.003433045559 | €0.003386105341 | €0.003402036316 | €0 | €0 |
Apr 25, 2024 | €0.003403364630 | €0.003448306294 | €0.003365367780 | €0.003433045559 | €0 | €0 |
Apr 21, 2024 | €0.004269168307 | €0.004269633641 | €0.003409628995 | €0.003421644864 | €225 | €0 |
Apr 14, 2024 | €0.004101240532 | €0.004278776404 | €0.003996407691 | €0.004276970563 | €0 | €0 |
Apr 9, 2024 | €0.004392521142 | €0.004798261558 | €0.004214028373 | €0.004742117122 | €517 | €0 |
Apr 7, 2024 | €0.003998338713 | €0.004080360852 | €0.003987364701 | €0.004080360852 | €0 | €0 |
Apr 4, 2024 | €0.003942769644 | €0.004044889137 | €0.003884573176 | €0.003954137843 | €0 | €0 |
Apr 3, 2024 | €0.003898982450 | €0.003982590250 | €0.003868708726 | €0.003942769644 | €0 | €0 |
Mar 25, 2024 | €0.004102735150 | €0.004319823538 | €0.004078003930 | €0.004275958743 | €0 | €0 |
Mar 15, 2024 | €0.004611902160 | €0.004632439692 | €0.004335886211 | €0.004421346344 | €0 | €0 |
Mar 14, 2024 | €0.004753446052 | €0.004757256368 | €0.004509277722 | €0.004611902160 | €0 | €0 |
Mar 5, 2024 | €0.005976431958 | €0.006268138804 | €0.005560307236 | €0.005851072186 | €0 | €0 |
Mar 2, 2024 | €0.005677882659 | €0.005694870643 | €0.005635015368 | €0.005646094531 | €0 | €0 |
Feb 29, 2024 | €0.005557366871 | €0.005772610851 | €0.005509458128 | €0.005533873863 | €0 | €0 |
Feb 25, 2024 | €0.004940245734 | €0.005135405870 | €0.004937181601 | €0.005135405870 | €0 | €0 |
Feb 22, 2024 | €0.004872903055 | €0.004982233427 | €0.004824370679 | €0.004920167673 | €0 | €0 |
Feb 20, 2024 | €0.004872458216 | €0.004965909727 | €0.004800143654 | €0.004965909727 | €0 | €0 |
Feb 16, 2024 | €0.96463 | €0.96802 | €0.91349 | €0.91349 | €7,915 | €0 |
Feb 14, 2024 | €0.004565066750 | €0.004587829298 | €0.004347076820 | €0.004587829298 | €104 | €0 |
Feb 4, 2024 | €0.003980378002 | €0.003991299445 | €0.003953750362 | €0.003961998597 | €0 | €0 |
Jan 27, 2024 | €0.003925218138 | €0.003939507284 | €0.003913412554 | €0.003927591897 | €0 | €0 |
Jan 26, 2024 | €0.003842368277 | €0.003933695851 | €0.003825110459 | €0.003925218138 | €0 | €0 |
Jan 24, 2024 | €0.003862365462 | €0.003888104112 | €0.003826528549 | €0.003858626089 | €0 | €0 |
Jan 21, 2024 | €0.004555758782 | €0.004570001139 | €0.004541166035 | €0.004541166035 | €0 | €0 |
Jan 20, 2024 | €0.004592077909 | €0.004592155958 | €0.004540625781 | €0.004555758782 | €0 | €0 |
Jan 16, 2024 | €0.004640182236 | €0.004798086983 | €0.004631991160 | €0.004787773457 | €0 | €0 |
Jan 13, 2024 | €0.004921497247 | €0.005035493235 | €0.004907712397 | €0.005034283544 | €0 | €0 |
Jan 12, 2024 | €0.005108695754 | €0.005259400549 | €0.004886175130 | €0.004921497247 | €0 | €0 |
Jan 11, 2024 | €0.005039885788 | €0.005201718295 | €0.005033647245 | €0.005108695754 | €0 | €0 |
Jan 8, 2024 | €0.004336239687 | €0.004591316275 | €0.004270766139 | €0.004560336699 | €0 | €0 |
Jan 1, 2024 | €0.004454926352 | €0.004578667463 | €0.004446436439 | €0.004578667463 | €0 | €0 |
Dec 31, 2023 | €0.004163947575 | €0.004518395079 | €0.004138806200 | €0.004454860515 | €109 | €0 |
Dec 26, 2023 | €0.004128685476 | €0.004128685476 | €0.003990594376 | €0.004041957816 | €0 | €0 |
Dec 25, 2023 | €0.004114838746 | €0.004152430551 | €0.004102096288 | €0.004128685476 | €0 | €0 |
Dec 16, 2023 | €0.004434844908 | €0.004516901771 | €0.004427493471 | €0.004448690743 | €0 | €0 |
Nov 21, 2023 | €0.003835508173 | €0.003852725708 | €0.003679498487 | €0.003679498487 | €0 | €0 |
Nov 20, 2023 | €0.003810335229 | €0.003904923556 | €0.003786799114 | €0.003835311328 | €0 | €0 |
Nov 8, 2023 | €0.003576872638 | €0.003607234330 | €0.003557401823 | €0.003585131404 | €0 | €0 |
Nov 4, 2023 | €0.003473900819 | €0.003537176560 | €0.003463215611 | €0.003520543371 | €0 | €0 |
Nov 2, 2023 | €0.003499390076 | €0.003547423683 | €0.003394956687 | €0.003412128981 | €0 | €0 |
Oct 30, 2023 | €0.003404361414 | €0.003462185036 | €0.003375398070 | €0.003430350449 | €0 | €0 |
Oct 29, 2023 | €0.003367907626 | €0.003426996296 | €0.003349403348 | €0.003404215384 | €0 | €0 |
Oct 16, 2023 | €0.002951902124 | €0.003085128063 | €0.002950007521 | €0.003034090823 | €0 | €0 |
Oct 7, 2023 | €0.003119444557 | €0.003122746917 | €0.003093559467 | €0.003098864113 | €0 | €0 |
Oct 5, 2023 | €0.003122847640 | €0.003133042101 | €0.003055515784 | €0.003056777990 | €0 | €0 |
Sep 29, 2023 | €0.003132091193 | €0.003190323533 | €0.003127058857 | €0.003160880108 | €0 | €0 |
Sep 27, 2023 | €0.003017815965 | €0.003088297265 | €0.003007016973 | €0.003027745530 | €0 | €0 |
Sep 23, 2023 | €0.003020438414 | €0.003027303265 | €0.003011690993 | €0.003019468673 | €0 | €0 |
Sep 21, 2023 | €0.003077030978 | €0.003078922611 | €0.002984955161 | €0.003003524555 | €0 | €0 |
Sep 17, 2023 | €0.003098706347 | €0.003099377483 | €0.003066745498 | €0.003075739120 | €0 | €0 |
Sep 10, 2023 | €0.004193636835 | €0.004195126411 | €0.004118014398 | €0.004148492027 | €0 | €0 |
Sep 8, 2023 | €0.004224537001 | €0.004246482338 | €0.004154760383 | €0.004196544581 | €0 | €0 |
Sep 7, 2023 | €0.004187151985 | €0.004243804755 | €0.004167199400 | €0.004225143301 | €0 | €0 |
Sep 5, 2023 | €0.004179162588 | €0.004215100001 | €0.004134605972 | €0.004187474994 | €0 | €0 |
Sep 4, 2023 | €0.004196842103 | €0.004212846527 | €0.004153033023 | €0.004179084955 | €0 | €0 |
Sep 3, 2023 | €0.004197431201 | €0.004215044283 | €0.004173459777 | €0.004196713412 | €0 | €0 |
Sep 2, 2023 | €0.004178118858 | €0.004212285361 | €0.004176595259 | €0.004196920877 | €0 | €0 |
Sep 1, 2023 | €0.004221147913 | €0.004237899629 | €0.004118096143 | €0.004178033767 | €0 | €0 |
Aug 31, 2023 | €0.004373885596 | €0.004410198319 | €0.004201207399 | €0.004220668918 | €0 | €0 |
Aug 30, 2023 | €0.004433701067 | €0.004436760890 | €0.004356268455 | €0.004374357474 | €0 | €0 |
Aug 29, 2023 | €0.004236983636 | €0.004463080312 | €0.004207154962 | €0.004433643740 | €0 | €0 |
Aug 28, 2023 | €0.004250028605 | €0.004252033858 | €0.004179582145 | €0.004237867480 | €0 | €0 |
Aug 27, 2023 | €0.004220665185 | €0.004252417916 | €0.004220509803 | €0.004250220183 | €0 | €0 |
Aug 26, 2023 | €0.004238216752 | €0.004241137887 | €0.004217198034 | €0.004220620717 | €0 | €0 |
Aug 25, 2023 | €0.004254507851 | €0.004283721969 | €0.004201659786 | €0.004238199495 | €0 | €0 |
Aug 24, 2023 | €0.004305640640 | €0.004312073657 | €0.004215896509 | €0.004255361965 | €0 | €0 |
Aug 23, 2023 | €0.004187852204 | €0.004343427424 | €0.004181982633 | €0.004305157960 | €0 | €0 |
Aug 22, 2023 | €0.004278292282 | €0.004279574813 | €0.004095572212 | €0.004187263031 | €0 | €0 |
Aug 21, 2023 | €0.004320329786 | €0.004321596090 | €0.004241344134 | €0.004277853925 | €0 | €0 |
Aug 20, 2023 | €0.004282004742 | €0.004336320108 | €0.004268713022 | €0.004320080757 | €0 | €0 |
Aug 19, 2023 | €0.004260105376 | €0.004337843012 | €0.004245309862 | €0.004281387338 | €0 | €0 |
Aug 18, 2023 | €0.004748851314 | €0.004779928915 | €0.004225357180 | €0.004259463320 | €97 | €0 |
Aug 17, 2023 | €0.005091749992 | €0.005092732105 | €0.004470170599 | €0.004748271461 | €0 | €0 |
Aug 16, 2023 | €0.005149300235 | €0.005152967504 | €0.005082462867 | €0.005092420835 | €0 | €0 |
Aug 15, 2023 | €0.005196974886 | €0.005199358036 | €0.005126997954 | €0.005149338355 | €0 | €0 |
Aug 14, 2023 | €0.005183169874 | €0.005221004289 | €0.005174245099 | €0.005197630902 | €0 | €0 |
DAOstack prisstatistik
Advanced chart
Technical analysis
Om DAOstack
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på DAOstack i dag?
Copy link to sectionGEN pris er i øjeblikket €0.00. Pris på DAOstack er +20.53% i løbet af de sidste 30 dage. Du kan bruge live DAOstack-diagrammet til at spore GEN/DKK-prisen i realtid ovenfor, eller sammenligne DAOstack-værdien i dag med dens tidligere præstationer ved at bruge fanen DAOstack prishistorik øverst på denne side.
Hvad er det samlede udbud af GEN?
Copy link to sectionDen cirkulerende forsyning er 46,857,553.67 GEN, ud af en samlet maksimal forsyning på 0.00 GEN.
Hvor kan jeg købe DAOstack?
Copy link to sectionDu kan købe DAOstack på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy DAOstack forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i DAOstack på?
Copy link to sectionDen nemmeste måde at investere i DAOstack på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
DAOstack