Davis Cup Fan Token (DAVIS)
Davis Cup Fan Token (DAVIS)
Davis Cup Fan Token pris er €0.00, en -1.19% ændring i løbet af de sidste 7 dage. Lær mere om Davis Cup Fan Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.10 |
24h Lav | €0.10 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 678.91K |
Maksimal forsyning | 10M |
Davis Cup Fan Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAVIS/CHZ | €0.10 | - | - | 172 | For nylig |
2 |
![]() |
DAVIS/CHZ | €0.55 | €149.50 | €276.93 | 33,136 | For nylig | Ingen data fundet | Ingen data fundet |
Davis Cup Fan Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 15, 2024 | €0.09678 | €0.09678 | €0.09678 | €0.09678 | €0 | €52,853 |
Oct 14, 2024 | €0.09678 | €0.09678 | €0.09678 | €0.09678 | €0 | €52,853 |
Oct 11, 2024 | €0.09678 | €0.09678 | €0.09678 | €0.09678 | €0 | €52,853 |
Oct 6, 2024 | €0.10467 | €0.10852 | €0.10002 | €0.10246 | €67 | €55,958 |
Oct 5, 2024 | €0.10375 | €0.10905 | €0.10149 | €0.10439 | €17 | €57,010 |
Oct 4, 2024 | €0.09967 | €0.10409 | €0.09270 | €0.10375 | €15 | €56,662 |
Sep 25, 2024 | €0.17137 | €0.20533 | €0.16601 | €0.20073 | €836 | €109,624 |
Sep 23, 2024 | €0.17400 | €0.19248 | €0.16935 | €0.17228 | €175 | €94,085 |
Sep 16, 2024 | €0.15301 | €0.15332 | €0.13869 | €0.14331 | €235 | €78,268 |
Jul 17, 2024 | €0.19293 | €0.20238 | €0.18481 | €0.19579 | €5 | €106,927 |
Jul 14, 2024 | €0.17960 | €0.18274 | €0.16898 | €0.17291 | €1 | €94,433 |
Jul 7, 2024 | €0.15000 | €0.15000 | €0.13042 | €0.13060 | €9 | €71,326 |
Jul 1, 2024 | €0.18981 | €0.19244 | €0.17537 | €0.17737 | €1 | €96,868 |
Jun 27, 2024 | €0.15960 | €0.16044 | €0.13080 | €0.15175 | €10 | €82,872 |
May 31, 2024 | €0.23009 | €0.23339 | €0.19962 | €0.20681 | €176 | €112,945 |
May 28, 2024 | €0.23747 | €0.25635 | €0.22236 | €0.25421 | €33 | €138,829 |
May 19, 2024 | €0.20170 | €0.22232 | €0.19860 | €0.19862 | €3 | €108,469 |
May 17, 2024 | €0.19482 | €0.21041 | €0.18958 | €0.20551 | €1 | €112,231 |
May 5, 2024 | €0.23246 | €0.25463 | €0.22640 | €0.25110 | €95 | €137,132 |
Apr 30, 2024 | €0.24687 | €0.26349 | €0.22349 | €0.26333 | €19 | €143,810 |
Apr 28, 2024 | €0.25384 | €0.27523 | €0.21159 | €0.25419 | €89 | €138,819 |
Apr 26, 2024 | €0.29133 | €0.29506 | €0.28235 | €0.28685 | €10 | €156,653 |
Apr 25, 2024 | €0.30093 | €0.30170 | €0.27362 | €0.29133 | €4 | €159,103 |
Apr 21, 2024 | €0.32090 | €0.32117 | €0.29900 | €0.30607 | €2 | €167,153 |
Apr 19, 2024 | €0.29375 | €0.30287 | €0.27528 | €0.28338 | €5 | €154,761 |
Apr 14, 2024 | €0.30073 | €0.32594 | €0.27281 | €0.32251 | €65 | €176,132 |
Apr 7, 2024 | €0.44683 | €0.47551 | €0.41285 | €0.46124 | €105 | €251,894 |
Apr 6, 2024 | €0.44585 | €0.46946 | €0.43168 | €0.44683 | €41 | €244,023 |
Apr 3, 2024 | €0.37059 | €0.43341 | €0.37054 | €0.41863 | €87 | €228,625 |
Mar 29, 2024 | €0.42868 | €0.49432 | €0.40957 | €0.46661 | €258 | €254,829 |
Mar 16, 2024 | €0.43501 | €0.44891 | €0.37504 | €0.39382 | €75 | €215,075 |
Mar 15, 2024 | €0.43545 | €0.45277 | €0.38864 | €0.43501 | €43 | €237,571 |
Mar 10, 2024 | €0.47726 | €0.48356 | €0.41201 | €0.44454 | €61 | €242,776 |
Mar 8, 2024 | €0.44919 | €0.52694 | €0.40255 | €0.45024 | €92 | €245,888 |
Mar 4, 2024 | €0.36787 | €0.39947 | €0.34523 | €0.36976 | €125 | €201,935 |
Mar 3, 2024 | €0.40001 | €0.40370 | €0.36109 | €0.36787 | €42 | €200,904 |
Mar 2, 2024 | €0.42490 | €0.43551 | €0.35927 | €0.40001 | €120 | €218,455 |
Mar 1, 2024 | €0.40153 | €0.44557 | €0.40148 | €0.42490 | €86 | €232,050 |
Feb 23, 2024 | €0.38632 | €0.40993 | €0.37243 | €0.39548 | €253 | €215,979 |
Feb 22, 2024 | €0.36828 | €0.41944 | €0.36620 | €0.38632 | €302 | €210,979 |
Feb 18, 2024 | €0.35477 | €0.36997 | €0.32705 | €0.35812 | €337 | €195,577 |
Feb 17, 2024 | €0.39001 | €0.39438 | €0.25683 | €0.35477 | €768 | €193,751 |
Feb 16, 2024 | €0.38276 | €0.40785 | €0.37671 | €0.39001 | €438 | €212,993 |
Feb 11, 2024 | €0.56373 | €0.57083 | €0.13768 | €0.40742 | €10,990 | €222,503 |
Feb 1, 2024 | €0.51977 | €0.57438 | €0.50148 | €0.57438 | €241 | €313,684 |
Jan 26, 2024 | €0.64723 | €0.68730 | €0.62719 | €0.64135 | €207 | €350,258 |
Jan 23, 2024 | €0.57349 | €0.62791 | €0.54998 | €0.59306 | €3,800 | €323,882 |
Jan 20, 2024 | €0.62146 | €0.70655 | €0.58464 | €0.67478 | €27,445 | €368,514 |
Jan 19, 2024 | €0.64090 | €0.68419 | €0.59107 | €0.62146 | €25,082 | €339,393 |
Jan 15, 2024 | €0.63653 | €0.71090 | €0.62527 | €0.66769 | €31,475 | €364,640 |
Jan 13, 2024 | €0.62158 | €0.68302 | €0.59687 | €0.65423 | €31,683 | €357,292 |
Jan 11, 2024 | €0.59739 | €0.66108 | €0.59402 | €0.62895 | €24,760 | €343,483 |
Jan 8, 2024 | €0.57265 | €0.60599 | €0.53788 | €0.60061 | €24,970 | €328,006 |
Jan 2, 2024 | €0.69855 | €0.72922 | €0.67587 | €0.70248 | €28,480 | €383,643 |
Dec 28, 2023 | €0.75251 | €0.76534 | €0.71296 | €0.71741 | €27,488 | €391,793 |
Dec 6, 2023 | €0.66067 | €0.72077 | €0.65765 | €0.66901 | €876 | €365,364 |
Dec 3, 2023 | €0.63648 | €0.66239 | €0.61721 | €0.65368 | €3,327 | €356,993 |
Nov 30, 2023 | €0.62866 | €0.63676 | €0.61200 | €0.61904 | €5,089 | €338,073 |
Nov 12, 2023 | €0.68722 | €0.69867 | €0.65196 | €0.67157 | €27,664 | €306,303 |
Nov 8, 2023 | €0.65081 | €0.72695 | €0.64201 | €0.71084 | €29,055 | €388,207 |
Nov 4, 2023 | €0.62021 | €0.64983 | €0.58614 | €0.62464 | €26,780 | €284,898 |
Oct 29, 2023 | €0.54850 | €0.58667 | €0.53344 | €0.57818 | €23,726 | €263,708 |
Oct 28, 2023 | €0.53922 | €0.55819 | €0.52281 | €0.54846 | €22,335 | €250,152 |
Oct 20, 2023 | €0.46218 | €0.51888 | €0.46218 | €0.51799 | €191 | €236,255 |
Oct 16, 2023 | €0.47419 | €0.50124 | €0.46405 | €0.49597 | €19,700 | €226,211 |
Oct 9, 2023 | €0.51709 | €0.51774 | €0.46800 | €0.50251 | €19,859 | €229,194 |
Oct 3, 2023 | €0.53119 | €0.54664 | €0.48167 | €0.49524 | €20,259 | €225,877 |
Oct 2, 2023 | €0.54379 | €0.55279 | €0.50882 | €0.53121 | €20,133 | €242,283 |
Sep 30, 2023 | €0.50890 | €0.55239 | €0.50854 | €0.53139 | €14,569 | €242,367 |
Sep 29, 2023 | €0.49804 | €0.51362 | €0.48656 | €0.50891 | €20,250 | €232,113 |
Sep 22, 2023 | €0.50781 | €0.51649 | €0.50077 | €0.50896 | €19,913 | €232,135 |
Sep 21, 2023 | €0.50680 | €0.52460 | €0.49621 | €0.50782 | €19,897 | €231,614 |
Sep 17, 2023 | €0.51585 | €0.51585 | €0.48891 | €0.49727 | €19,338 | €226,802 |
Sep 13, 2023 | €0.48869 | €0.50023 | €0.48114 | €0.49768 | €18,206 | €226,992 |
Sep 9, 2023 | €0.52163 | €0.52285 | €0.51638 | €0.51978 | €26,724 | €237,071 |
Sep 8, 2023 | €0.52360 | €0.52853 | €0.51127 | €0.52164 | €16,370 | €237,917 |
Sep 3, 2023 | €0.52591 | €0.52918 | €0.52092 | €0.52566 | €17,965 | €239,752 |
Sep 2, 2023 | €0.52955 | €0.53202 | €0.51851 | €0.52591 | €36,467 | €239,865 |
Sep 1, 2023 | €0.52993 | €0.53825 | €0.52056 | €0.52955 | €19,396 | €241,526 |
Aug 31, 2023 | €0.55473 | €0.56207 | €0.52477 | €0.52992 | €22,694 | €241,693 |
Aug 30, 2023 | €0.56292 | €0.56908 | €0.54582 | €0.55472 | €26,242 | €253,006 |
Aug 29, 2023 | €0.53868 | €0.56563 | €0.52861 | €0.56294 | €28,512 | €256,754 |
Aug 28, 2023 | €0.55061 | €0.55476 | €0.53253 | €0.53868 | €23,787 | €245,692 |
Aug 27, 2023 | €0.55361 | €0.56003 | €0.54634 | €0.55066 | €21,032 | €251,155 |
Aug 26, 2023 | €0.55417 | €0.56561 | €0.54680 | €0.55362 | €25,328 | €252,503 |
Aug 25, 2023 | €0.55181 | €0.56003 | €0.54105 | €0.55417 | €21,278 | €252,755 |
Aug 24, 2023 | €0.56719 | €0.57620 | €0.54816 | €0.55187 | €29,127 | €251,708 |
Aug 23, 2023 | €0.54879 | €0.57465 | €0.54597 | €0.56719 | €25,911 | €258,694 |
Aug 22, 2023 | €0.57024 | €0.57836 | €0.53601 | €0.54878 | €21,367 | €250,296 |
Aug 21, 2023 | €0.57530 | €0.59320 | €0.55398 | €0.57029 | €23,081 | €260,108 |
Aug 20, 2023 | €0.56925 | €0.58883 | €0.56758 | €0.57531 | €24,346 | €262,395 |
Aug 19, 2023 | €0.55965 | €0.57864 | €0.55738 | €0.56924 | €21,072 | €259,629 |
Aug 18, 2023 | €0.55331 | €0.56809 | €0.54294 | €0.55966 | €19,952 | €255,257 |
Aug 17, 2023 | €0.59325 | €0.62999 | €0.51169 | €0.55334 | €25,173 | €252,378 |
Aug 16, 2023 | €0.63407 | €0.63407 | €0.58605 | €0.59324 | €26,384 | €270,576 |
Aug 15, 2023 | €0.66763 | €0.66807 | €0.60368 | €0.63408 | €21,715 | €289,200 |
Aug 14, 2023 | €0.67174 | €0.67794 | €0.65823 | €0.66761 | €25,766 | €304,497 |
Aug 13, 2023 | €0.67719 | €0.69251 | €0.66400 | €0.67173 | €31,603 | €306,376 |
Aug 12, 2023 | €0.67272 | €0.68214 | €0.66376 | €0.67716 | €29,412 | €308,850 |
Aug 11, 2023 | €0.66804 | €0.67666 | €0.65810 | €0.67270 | €25,247 | €306,816 |
Davis Cup Fan Token prisstatistik
Advanced chart
Technical analysis
Om Davis Cup Fan Token
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Davis Cup Fan Token i dag?
Copy link to sectionDAVIS pris er i øjeblikket €0.00. Pris på Davis Cup Fan Token er -39.88% i løbet af de sidste 30 dage. Du kan bruge live Davis Cup Fan Token-diagrammet til at spore DAVIS/DKK-prisen i realtid ovenfor, eller sammenligne Davis Cup Fan Token-værdien i dag med dens tidligere præstationer ved at bruge fanen Davis Cup Fan Token prishistorik øverst på denne side.
Hvad er det samlede udbud af DAVIS?
Copy link to sectionDen cirkulerende forsyning er 678,905.00 DAVIS, ud af en samlet maksimal forsyning på 10,000,000.00 DAVIS.
Hvor kan jeg købe Davis Cup Fan Token?
Copy link to sectionDu kan købe Davis Cup Fan Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Davis Cup Fan Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Davis Cup Fan Token på?
Copy link to sectionDen nemmeste måde at investere i Davis Cup Fan Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Davis Cup Fan Token