Decentralized Asset Trading Platform (DATP)
Decentralized Asset Trading Platform (DATP)
Decentralized Asset Trading Platform pris er €0.00, en +5.71% ændring i løbet af de sidste 7 dage. Lær mere om Decentralized Asset Trading Platform prishistorik, hvordan det virker, og hvordan du investerer.
Invezz er en uafhængig platform med det erklærede formål at hjælpe deres brugere med at opnå økonomisk frihed. For at kunne finansiere vores arbejde, så samarbejder vi med en række annoncører, som betaler os for hver eneste bruger, som Invezz sender videre til deres tjenester. Selvom vores anmeldelser og vurderinger af hvert enkelt produkt på hjemmesiden er uafhængige og uvildige, så kan brands betale for at blive vist højere oppe i vores tabelplaceringer eller placere annoncer bestemte steder på hjemmesiden. Den rækkefølge som produkter og tjenester vises på Invezz, er således ikke et udtryk for en anbefaling fra vores side, så du bør derfor være opmærksom på, at der muligvis kan findes andre tilgængelige platforme end de produkter og tjenester, der vises på vores hjemmeside. Læs mere om, hvordan vi tjener vores penge >
| 24h Ændring | €0.00 |
|---|---|
| 24h Høj | €0.000034533385 |
| 24h Lav | €0.000034533385 |
| Markedsværdi | - |
| Handelsvolumen (24h) | €0 |
| Markedsdominans | - |
| Markedsrangering | # |
| Cirkulerende forsyning | - |
| Maksimal forsyning | - |
Decentralized Asset Trading Platform markeder
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
DATP/ETH | €3.44 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Decentralized Asset Trading Platform pris historie
| Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
| Dec 8, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
| Dec 7, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
| Dec 6, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
| Dec 5, 2024 | €3.38 | €3.48 | €3.32 | €3.45 | €0 | €0 |
| Dec 4, 2024 | €3.19 | €3.42 | €3.18 | €3.38 | €0 | €0 |
| Dec 3, 2024 | €3.20 | €3.22 | €3.10 | €3.19 | €0 | €0 |
| Dec 1, 2024 | €3.26 | €3.29 | €3.22 | €3.26 | €0 | €0 |
| Nov 30, 2024 | €3.16 | €3.28 | €3.15 | €3.26 | €0 | €0 |
| Nov 29, 2024 | €3.15 | €3.21 | €3.11 | €3.16 | €0 | €0 |
| Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.15 | €0 | €0 |
| Nov 27, 2024 | €2.93 | €3.24 | €2.91 | €3.22 | €0 | €0 |
| Nov 26, 2024 | €3.01 | €3.04 | €2.87 | €2.93 | €0 | €0 |
| Nov 25, 2024 | €2.96 | €3.11 | €2.91 | €3.01 | €0 | €0 |
| Nov 23, 2024 | €2.93 | €3.08 | €2.92 | €2.99 | €0 | €0 |
| Nov 22, 2024 | €2.96 | €3.01 | €2.88 | €2.93 | €0 | €0 |
| Nov 21, 2024 | €2.70 | €2.98 | €2.67 | €2.96 | €0 | €0 |
| Nov 20, 2024 | €2.74 | €2.77 | €2.67 | €2.70 | €0 | €0 |
| Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.74 | €0 | €0 |
| Nov 17, 2024 | €2.76 | €2.78 | €2.68 | €2.71 | €0 | €0 |
| Nov 16, 2024 | €2.72 | €2.83 | €2.70 | €2.76 | €0 | €0 |
| Nov 14, 2024 | €2.81 | €2.85 | €2.68 | €2.69 | €0 | €0 |
| Nov 9, 2024 | €2.60 | €2.76 | €2.60 | €2.76 | €0 | €0 |
| Nov 8, 2024 | €2.55 | €2.62 | €2.54 | €2.60 | €0 | €0 |
| Nov 7, 2024 | €2.39 | €2.57 | €2.38 | €2.55 | €0 | €0 |
| Nov 1, 2024 | €2.21 | €2.27 | €2.18 | €2.21 | €0 | €0 |
| Oct 31, 2024 | €2.34 | €2.34 | €2.21 | €2.21 | €0 | €0 |
| Oct 26, 2024 | €2.14 | €2.20 | €2.14 | €2.18 | €0 | €0 |
| Oct 21, 2024 | €2.41 | €2.43 | €2.34 | €2.35 | €0 | €0 |
| Oct 20, 2024 | €2.33 | €2.42 | €2.32 | €2.41 | €0 | €0 |
| Oct 19, 2024 | €2.32 | €2.34 | €2.31 | €2.33 | €0 | €0 |
| Oct 16, 2024 | €2.29 | €2.32 | €2.28 | €2.30 | €0 | €0 |
| Oct 15, 2024 | €2.31 | €2.35 | €2.23 | €2.29 | €0 | €0 |
| Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €0 |
| Oct 7, 2024 | €2.14 | €2.21 | €2.12 | €2.13 | €0 | €0 |
| Sep 30, 2024 | €2.34 | €2.34 | €2.27 | €2.28 | €0 | €0 |
| Sep 24, 2024 | €2.33 | €2.35 | €2.28 | €2.34 | €0 | €0 |
| Sep 23, 2024 | €2.27 | €2.37 | €2.24 | €2.33 | €0 | €0 |
| Sep 22, 2024 | €2.30 | €2.31 | €2.22 | €2.27 | €0 | €0 |
| Sep 16, 2024 | €2.04 | €2.05 | €1.98 | €2.02 | €0 | €0 |
| Jul 22, 2024 | €3.11 | €3.13 | €3.02 | €3.03 | €0 | €0 |
| Jul 17, 2024 | €3.03 | €3.09 | €2.98 | €2.98 | €0 | €0 |
| Jul 14, 2024 | €2.79 | €2.87 | €2.79 | €2.85 | €0 | €0 |
| Jul 9, 2024 | €2.65 | €2.73 | €2.64 | €2.69 | €0 | €0 |
| Jul 7, 2024 | €2.70 | €2.70 | €2.58 | €2.58 | €0 | €0 |
| Jul 6, 2024 | €2.62 | €2.71 | €2.60 | €2.70 | €0 | €0 |
| Jun 29, 2024 | €2.97 | €2.99 | €2.96 | €2.97 | €0 | €0 |
| Jun 23, 2024 | €3.07 | €3.10 | €3.00 | €3.01 | €0 | €0 |
| Jun 18, 2024 | €3.09 | €3.09 | €2.97 | €3.06 | €0 | €0 |
| Jun 1, 2024 | €3.31 | €3.37 | €3.30 | €3.35 | €0 | €0 |
| May 31, 2024 | €3.30 | €3.38 | €3.28 | €3.31 | €0 | €0 |
| May 20, 2024 | €2.70 | €3.24 | €2.69 | €3.21 | €0 | €0 |
| May 15, 2024 | €2.53 | €2.67 | €2.52 | €2.67 | €0 | €0 |
| May 5, 2024 | €2.74 | €2.79 | €2.71 | €2.76 | €0 | €0 |
| May 3, 2024 | €2.63 | €2.75 | €2.61 | €2.73 | €0 | €0 |
| Apr 30, 2024 | €2.83 | €2.86 | €2.58 | €2.65 | €0 | €0 |
| Apr 25, 2024 | €2.76 | €2.80 | €2.71 | €2.78 | €0 | €0 |
| Apr 9, 2024 | €3.25 | €3.27 | €3.04 | €3.08 | €0 | €0 |
| Apr 7, 2024 | €2.95 | €3.04 | €2.94 | €3.04 | €0 | €0 |
| Mar 22, 2024 | €3.07 | €3.11 | €2.87 | €2.92 | €0 | €0 |
| Mar 17, 2024 | €3.10 | €3.23 | €3.01 | €3.20 | €0 | €0 |
| Mar 3, 2024 | €3.01 | €3.07 | €2.97 | €3.07 | €0 | €0 |
| Mar 2, 2024 | €3.02 | €3.04 | €2.99 | €3.01 | €0 | €0 |
| Feb 25, 2024 | €2.63 | €2.74 | €2.63 | €2.74 | €0 | €0 |
| Feb 23, 2024 | €2.61 | €2.63 | €2.56 | €2.57 | €0 | €0 |
| Feb 22, 2024 | €2.61 | €2.66 | €2.56 | €2.61 | €0 | €0 |
| Feb 21, 2024 | €2.65 | €2.65 | €2.53 | €2.61 | €0 | €0 |
| Feb 16, 2024 | €2.48 | €2.51 | €2.43 | €2.47 | €0 | €0 |
| Feb 6, 2024 | €2.23 | €2.23 | €1.91 | €2.12 | €0 | €0 |
| Jan 26, 2024 | €2.18 | €2.19 | €1.93 | €2.03 | €0 | €0 |
| Jan 25, 2024 | €2.01 | €2.21 | €1.93 | €2.18 | €0 | €0 |
| Jan 23, 2024 | €2.03 | €2.07 | €1.91 | €1.97 | €0 | €0 |
| Jan 22, 2024 | €2.16 | €2.17 | €2.03 | €2.03 | €0 | €0 |
| Jan 20, 2024 | €2.19 | €2.19 | €2.16 | €2.17 | €0 | €0 |
| Jan 16, 2024 | €2.21 | €2.30 | €2.20 | €2.27 | €0 | €0 |
| Jan 15, 2024 | €2.17 | €2.24 | €2.17 | €2.21 | €0 | €0 |
| Jan 10, 2024 | €2.10 | €2.24 | €1.78 | €2.10 | €0 | €0 |
| Jan 9, 2024 | €2.05 | €2.24 | €1.78 | €2.10 | €0 | €0 |
| Jan 4, 2024 | €1.94 | €2.24 | €1.79 | €1.88 | €0 | €0 |
| Jan 3, 2024 | €2.02 | €2.23 | €1.79 | €1.94 | €0 | €0 |
| Jan 2, 2024 | €2.13 | €2.24 | €1.80 | €2.02 | €0 | €0 |
| Jan 1, 2024 | €2.01 | €2.26 | €1.82 | €2.13 | €0 | €0 |
| Dec 31, 2023 | €2.12 | €2.26 | €1.82 | €2.01 | €0 | €0 |
| Dec 29, 2023 | €2.04 | €2.22 | €1.78 | €2.04 | €0 | €0 |
| Dec 26, 2023 | €1.92 | €2.14 | €1.78 | €1.98 | €0 | €0 |
| Dec 13, 2023 | €1.94 | €2.00 | €1.89 | €1.99 | €0 | €0 |
| Dec 2, 2023 | €1.84 | €1.91 | €1.84 | €1.90 | €0 | €0 |
| Nov 20, 2023 | €1.77 | €1.81 | €1.76 | €1.78 | €0 | €0 |
| Nov 16, 2023 | €1.81 | €1.83 | €1.71 | €1.73 | €0 | €0 |
| Nov 8, 2023 | €1.66 | €1.67 | €1.65 | €1.66 | €0 | €0 |
| Nov 7, 2023 | €1.67 | €1.68 | €1.63 | €1.66 | €0 | €0 |
| Oct 31, 2023 | €1.59 | €1.60 | €1.57 | €1.60 | €0 | €0 |
| Oct 29, 2023 | €1.56 | €1.59 | €1.56 | €1.58 | €0 | €0 |
| Oct 16, 2023 | €1.37 | €1.43 | €1.37 | €1.41 | €0 | €0 |
| Oct 8, 2023 | €1.44 | €1.44 | €1.42 | €1.44 | €0 | €0 |
| Oct 7, 2023 | €1.45 | €1.45 | €1.44 | €1.44 | €0 | €0 |
| Oct 6, 2023 | €1.42 | €1.46 | €1.42 | €1.45 | €0 | €0 |
| Oct 3, 2023 | €1.46 | €1.47 | €1.45 | €1.46 | €0 | €0 |
| Oct 2, 2023 | €1.52 | €1.53 | €1.45 | €1.46 | €0 | €0 |
| Oct 1, 2023 | €1.47 | €1.53 | €1.47 | €1.52 | €0 | €0 |
Decentralized Asset Trading Platform prisstatistik
Advanced chart
Technical analysis
Om Decentralized Asset Trading Platform
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Decentralized Asset Trading Platform i dag?
Copy link to sectionDATP pris er i øjeblikket €0.00. Pris på Decentralized Asset Trading Platform er +31.98% i løbet af de sidste 30 dage. Du kan bruge live Decentralized Asset Trading Platform-diagrammet til at spore DATP/DKK-prisen i realtid ovenfor, eller sammenligne Decentralized Asset Trading Platform-værdien i dag med dens tidligere præstationer ved at bruge fanen Decentralized Asset Trading Platform prishistorik øverst på denne side.
Hvad er det samlede udbud af DATP?
Copy link to sectionDen cirkulerende forsyning er 0.00 DATP, ud af en samlet maksimal forsyning på 0.00 DATP.
Hvor kan jeg købe Decentralized Asset Trading Platform?
Copy link to sectionDu kan købe Decentralized Asset Trading Platform på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Decentralized Asset Trading Platform forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Decentralized Asset Trading Platform på?
Copy link to sectionDen nemmeste måde at investere i Decentralized Asset Trading Platform på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Decentralized Asset Trading Platform
