Defi Coin (DEFC)
Defi Coin (DEFC)
Defi Coin pris er €0.00, en -12.56% ændring i løbet af de sidste 7 dage. Lær mere om Defi Coin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.002828334150 |
24h Lav | €0.002828334150 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100M |
Defi Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/DEFC | €520.62 | - | - | 0 | For nylig |
2 |
![]() |
WBNB/DEFC | €190.08 | - | - | 5 | For nylig | Ingen data fundet | Ingen data fundet |
Defi Coin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2024 | €0.002828334149 | €0.002828334149 | €0.002828334149 | €0.002828334149 | €0 | €0 |
Apr 14, 2024 | €0.002828334149 | €0.002828334149 | €0.002828334149 | €0.002828334149 | €0 | €0 |
Apr 2, 2024 | €0.003424577022 | €0.003424577022 | €0.002724526676 | €0.002848370788 | €6 | €0 |
Mar 31, 2024 | €0.003424577022 | €0.003424577022 | €0.003424577022 | €0.003424577022 | €0 | €0 |
Mar 21, 2024 | €0.003067255746 | €0.003067255746 | €0.003067255746 | €0.003067255746 | €0 | €0 |
Mar 2, 2024 | €0.002184813339 | €0.004146615780 | €0.002184813339 | €0.004146615780 | €20 | €0 |
Feb 22, 2024 | €0.002649468600 | €0.002649468600 | €0.002441580044 | €0.002441580044 | €3 | €0 |
Feb 21, 2024 | €0.002594553846 | €0.002711321715 | €0.002461259147 | €0.002649468600 | €3 | €0 |
Feb 17, 2024 | €0.002197905368 | €0.002197905368 | €0.002197905368 | €0.002197905368 | €0 | €0 |
Feb 15, 2024 | €0.002197905368 | €0.002197905368 | €0.002197905368 | €0.002197905368 | €0 | €0 |
Feb 14, 2024 | €0.003006253144 | €0.003006253144 | €0.002197905368 | €0.002197905368 | €0 | €0 |
Feb 12, 2024 | €0.001579503647 | €0.001579503647 | €0.001579503647 | €0.001579503647 | €0 | €0 |
Feb 2, 2024 | €0.001825230973 | €0.001825230973 | €0.001825230973 | €0.001825230973 | €0 | €0 |
Feb 1, 2024 | €0.001538296157 | €0.001952536564 | €0.001479065085 | €0.001825230973 | €8 | €0 |
Jan 31, 2024 | €0.002008969636 | €0.002142866854 | €0.001194209602 | €0.001538296157 | €17 | €0 |
Jan 29, 2024 | €0.001392008899 | €0.002313081801 | €0.001392008899 | €0.002163953032 | €153 | €0 |
Jan 28, 2024 | €0.001736904052 | €0.001736904052 | €0.001392008899 | €0.001392008899 | €3 | €0 |
Jan 26, 2024 | €0.001222492903 | €0.001222492903 | €0.001222492903 | €0.001222492903 | €0 | €0 |
Jan 25, 2024 | €0.001222492903 | €0.001222492903 | €0.001222492903 | €0.001222492903 | €0 | €0 |
Jan 24, 2024 | €0.001222492903 | €0.001222492903 | €0.001222492903 | €0.001222492903 | €0 | €0 |
Jan 23, 2024 | €0.001508626195 | €0.001508626195 | €0.001222492903 | €0.001222492903 | €0 | €0 |
Jan 22, 2024 | €0.001508626195 | €0.001508626195 | €0.001508626195 | €0.001508626195 | €0 | €0 |
Jan 20, 2024 | €0.001508626195 | €0.001508626195 | €0.001508626195 | €0.001508626195 | €0 | €0 |
Jan 18, 2024 | €0.001488745926 | €0.001488745926 | €0.001488745926 | €0.001488745926 | €0 | €0 |
Jan 15, 2024 | €0.001441790625 | €0.001516020809 | €0.001441790625 | €0.001516020809 | €1 | €0 |
Jan 14, 2024 | €0.001441790625 | €0.001441790625 | €0.001441790625 | €0.001441790625 | €0 | €0 |
Jan 13, 2024 | €0.001438872920 | €0.001442407200 | €0.001438872920 | €0.001441790625 | €5 | €0 |
Jan 11, 2024 | €0.001470020471 | €0.001470020471 | €0.001470020471 | €0.001470020471 | €0 | €0 |
Jan 10, 2024 | €0.001470020471 | €0.001470020471 | €0.001470020471 | €0.001470020471 | €0 | €0 |
Jan 9, 2024 | €0.001470020471 | €0.001470020471 | €0.001470020471 | €0.001470020471 | €0 | €0 |
Jan 8, 2024 | €0.001526043553 | €0.001526043553 | €0.001429391665 | €0.001470020471 | €47 | €0 |
Jan 7, 2024 | €0.001635547197 | €0.001635547197 | €0.001526043553 | €0.001526043553 | €366 | €0 |
Jan 6, 2024 | €0.001635547197 | €0.001635547197 | €0.001635547197 | €0.001635547197 | €0 | €0 |
Dec 29, 2023 | €0.001760127772 | €0.001765782428 | €0.001659521875 | €0.001659521875 | €332 | €0 |
Dec 27, 2023 | €0.001426214693 | €0.001488347938 | €0.001367496118 | €0.001488347938 | €39 | €0 |
Dec 25, 2023 | €0.001268650621 | €0.001304184584 | €0.001140030606 | €0.001145684382 | €278 | €0 |
Dec 23, 2023 | €0.001400176206 | €0.001400176206 | €0.001400176206 | €0.001400176206 | €0 | €0 |
Dec 22, 2023 | €0.001400176206 | €0.001400176206 | €0.001400176206 | €0.001400176206 | €0 | €0 |
Dec 20, 2023 | €0.001390659831 | €0.001433977093 | €0.001384641900 | €0.001400176206 | €1 | €0 |
Dec 18, 2023 | €0.001354126884 | €0.001358392639 | €0.001314615493 | €0.001355112877 | €0 | €0 |
Dec 17, 2023 | €0.001445933406 | €0.001445933406 | €0.001353323563 | €0.001355219672 | €159 | €0 |
Dec 15, 2023 | €0.001472627568 | €0.001472627568 | €0.001407252229 | €0.001414882564 | €17 | €0 |
Dec 11, 2023 | €0.001339195736 | €0.001417526707 | €0.001293758807 | €0.001417526707 | €105 | €0 |
Dec 10, 2023 | €0.001317881641 | €0.001345812367 | €0.001317881641 | €0.001338833605 | €88 | €0 |
Dec 9, 2023 | €0.001319628216 | €0.001353906255 | €0.001317881641 | €0.001317881641 | €0 | €0 |
Dec 8, 2023 | €0.001235963368 | €0.001324672373 | €0.001231433619 | €0.001319590038 | €150 | €0 |
Dec 7, 2023 | €0.001227095146 | €0.001254645182 | €0.001224524082 | €0.001235963368 | €0 | €0 |
Dec 6, 2023 | €0.001239809513 | €0.001258055001 | €0.001226541386 | €0.001226918736 | €1 | €0 |
Dec 3, 2023 | €0.001203014017 | €0.001216621972 | €0.001193537721 | €0.001202697531 | €39 | €0 |
Dec 2, 2023 | €0.001186280838 | €0.001204204570 | €0.001179596763 | €0.001202991944 | €42 | €0 |
Dec 1, 2023 | €0.001172672913 | €0.001188285842 | €0.001167403425 | €0.001186252019 | €62 | €0 |
Nov 24, 2023 | €0.001060351736 | €0.001081281292 | €0.000969054839 | €0.000969831694 | €0 | €0 |
Nov 20, 2023 | €0.001016246961 | €0.001090528874 | €0.001007976906 | €0.001058649384 | €41 | €0 |
Nov 19, 2023 | €0.001058530689 | €0.001058530689 | €0.000999745961 | €0.001016341782 | €34 | €0 |
Nov 18, 2023 | €0.001058530689 | €0.001058530689 | €0.001053171550 | €0.001058530689 | €0 | €0 |
Nov 16, 2023 | €0.001062118176 | €0.001070019351 | €0.001050308132 | €0.001058530689 | €0 | €0 |
Nov 15, 2023 | €0.001050805085 | €0.001062477744 | €0.001041828606 | €0.001062411621 | €1 | €0 |
Nov 14, 2023 | €0.001050805085 | €0.001050805085 | €0.001041828606 | €0.001050805085 | €0 | €0 |
Nov 12, 2023 | €0.001050315668 | €0.001051999827 | €0.001026288232 | €0.001050805085 | €0 | €0 |
Nov 11, 2023 | €0.001064660278 | €0.001084432544 | €0.001036155878 | €0.001050538562 | €81 | €0 |
Nov 10, 2023 | €0.001059810174 | €0.001084432544 | €0.001050025539 | €0.001064994567 | €1 | €0 |
Nov 8, 2023 | €0.001028780181 | €0.001044839112 | €0.001028780181 | €0.001041820299 | €3 | €0 |
Nov 6, 2023 | €0.001030698047 | €0.001038035718 | €0.001021357500 | €0.001028780181 | €0 | €0 |
Nov 4, 2023 | €0.000956862972 | €0.001009970599 | €0.000952055964 | €0.001009360779 | €10 | €0 |
Nov 3, 2023 | €0.000956862972 | €0.000956862972 | €0.000952055964 | €0.000956862972 | €0 | €0 |
Nov 2, 2023 | €0.000956862972 | €0.000956862972 | €0.000952055964 | €0.000956862972 | €0 | €0 |
Oct 31, 2023 | €0.000964254920 | €0.000968669573 | €0.000952709158 | €0.000959995835 | €9 | €0 |
Oct 30, 2023 | €0.000956889287 | €0.000967471400 | €0.000947521463 | €0.000964294669 | €19 | €0 |
Oct 29, 2023 | €0.000940975470 | €0.000960709946 | €0.000928170341 | €0.000956802822 | €7 | €0 |
Oct 27, 2023 | €0.000940975470 | €0.000940975470 | €0.000928170341 | €0.000940975470 | €0 | €0 |
Oct 16, 2023 | €0.000826474645 | €0.000826474645 | €0.000825273448 | €0.000825273448 | €0 | €0 |
Oct 14, 2023 | €0.000826802251 | €0.000830952852 | €0.000826341415 | €0.000826474645 | €0 | €0 |
Oct 11, 2023 | €0.000838719065 | €0.000838719065 | €0.000812286741 | €0.000819715663 | €4 | €0 |
Oct 10, 2023 | €0.000833071814 | €0.000853744179 | €0.000833069733 | €0.000838719065 | €0 | €0 |
Oct 9, 2023 | €0.000857109258 | €0.000871602368 | €0.000830832485 | €0.000832950239 | €212 | €0 |
Oct 8, 2023 | €0.000680909590 | €0.000860097774 | €0.000678816952 | €0.000857160081 | €964 | €0 |
Oct 7, 2023 | €0.000680769058 | €0.000683464179 | €0.000677279188 | €0.000680907615 | €6 | €0 |
Oct 5, 2023 | €0.000601316147 | €0.000601316147 | €0.000601316147 | €0.000601316147 | €0 | €0 |
Oct 4, 2023 | €0.000604305462 | €0.000604305462 | €0.000597293912 | €0.000601316147 | €0 | €0 |
Oct 2, 2023 | €0.000598067797 | €0.000603457713 | €0.000594206098 | €0.000602465202 | €4 | €0 |
Sep 29, 2023 | €0.000558542642 | €0.000558542642 | €0.000558542642 | €0.000558542642 | €0 | €0 |
Sep 28, 2023 | €0.000558542642 | €0.000558542642 | €0.000558542642 | €0.000558542642 | €0 | €0 |
Sep 26, 2023 | €0.000558589885 | €0.000558589885 | €0.000558542642 | €0.000558542642 | €0 | €0 |
Sep 25, 2023 | €0.000558196415 | €0.000561693834 | €0.000552712176 | €0.000558586894 | €2 | €0 |
Sep 24, 2023 | €0.000565902223 | €0.000565902223 | €0.000556538250 | €0.000558285324 | €0 | €0 |
Sep 21, 2023 | €0.000578380690 | €0.000578380690 | €0.000562958576 | €0.000565061343 | €1 | €0 |
Sep 18, 2023 | €0.000583132023 | €0.000589216483 | €0.000571741093 | €0.000573434098 | €1 | €0 |
Sep 8, 2023 | €0.000582892646 | €0.000586894408 | €0.000574440942 | €0.000575820788 | €0 | €0 |
Sep 7, 2023 | €0.000575384240 | €0.000584679062 | €0.000575384240 | €0.000583124700 | €9 | €0 |
Sep 6, 2023 | €0.000574406947 | €0.000576647536 | €0.000573586030 | €0.000575384240 | €0 | €0 |
Sep 5, 2023 | €0.000570226784 | €0.000574628639 | €0.000568551888 | €0.000574355145 | €12 | €0 |
Sep 3, 2023 | €0.000569741223 | €0.000570546257 | €0.000567672598 | €0.000570226784 | €0 | €0 |
Sep 2, 2023 | €0.000584919407 | €0.000588603599 | €0.000566850102 | €0.000569683978 | €30 | €0 |
Sep 1, 2023 | €0.000613370908 | €0.000613370908 | €0.000583961125 | €0.000584893546 | €184 | €0 |
Aug 31, 2023 | €0.000613370908 | €0.000613370908 | €0.000613370908 | €0.000613370908 | €0 | €0 |
Aug 30, 2023 | €0.000613370908 | €0.000613370908 | €0.000613370908 | €0.000613370908 | €0 | €0 |
Aug 29, 2023 | €0.000613370908 | €0.000613370908 | €0.000613370908 | €0.000613370908 | €0 | €0 |
Aug 28, 2023 | €0.000618476894 | €0.000618546921 | €0.000610889165 | €0.000613370908 | €0 | €0 |
Aug 27, 2023 | €0.000612119752 | €0.000622011738 | €0.000611814928 | €0.000618393176 | €11 | €0 |
Aug 26, 2023 | €0.000600643093 | €0.000614971861 | €0.000596047129 | €0.000612087110 | €109 | €0 |
Defi Coin prisstatistik
Advanced chart
Technical analysis
Om Defi Coin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Defi Coin i dag?
Copy link to sectionDEFC pris er i øjeblikket €0.00. Pris på Defi Coin er -26.04% i løbet af de sidste 30 dage. Du kan bruge live Defi Coin-diagrammet til at spore DEFC/DKK-prisen i realtid ovenfor, eller sammenligne Defi Coin-værdien i dag med dens tidligere præstationer ved at bruge fanen Defi Coin prishistorik øverst på denne side.
Hvad er det samlede udbud af DEFC?
Copy link to sectionDen cirkulerende forsyning er 0.00 DEFC, ud af en samlet maksimal forsyning på 100,000,000.00 DEFC.
Hvor kan jeg købe Defi Coin?
Copy link to sectionDu kan købe Defi Coin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Defi Coin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Defi Coin på?
Copy link to sectionDen nemmeste måde at investere i Defi Coin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Defi Coin