DeFido (DFD)
DeFido (DFD)
DeFido pris er €0.00, en +508.49% ændring i løbet af de sidste 7 dage. Lær mere om DeFido prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000068031164 |
---|---|
24h Høj | €0.000648940511 |
24h Lav | €0.000580909347 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100M |
DeFido markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
DFD/USDT | €0.001061122944 | - | - | 16,795 | For nylig |
2 |
![]() |
DFD/USDT | €0.004228167216 | €129.61 | €246.13 | 39,992 | For nylig |
3 |
![]() |
DFD/USDT | €0.000884649584 | - | - | 10,335 | For nylig |
4 |
![]() |
DFD/WETH | €0.000148628704 | - | - | 0 | For nylig |
5 |
![]() |
DFD/WETH | €0.000590506672 | - | - | 1 | For nylig |
6 |
![]() |
DFD/DEFIDO | €0.000097991600 | - | - | 7 | For nylig | Ingen data fundet | Ingen data fundet |
DeFido pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.006454482499 | €0.006454482499 | €0.006454482499 | €0.006454482499 | €0 | €0 |
Jan 22, 2025 | €0.006454482499 | €0.006454482499 | €0.006454482499 | €0.006454482499 | €0 | €0 |
Jan 18, 2025 | €0.006454482499 | €0.006454482499 | €0.006454482499 | €0.006454482499 | €0 | €0 |
Jan 14, 2025 | €0.006454482499 | €0.006454482499 | €0.006454482499 | €0.006454482499 | €0 | €0 |
Jan 5, 2025 | €0.006454482499 | €0.006454482499 | €0.006454482499 | €0.006454482499 | €0 | €0 |
Dec 17, 2024 | €0.006460666207 | €0.006461021765 | €0.006451760908 | €0.006459727391 | €0 | €0 |
Dec 13, 2024 | €0.006459318180 | €0.006462202986 | €0.006456599985 | €0.006459824940 | €0 | €0 |
Dec 4, 2024 | €0.006464266656 | €0.006475492641 | €0.006461481787 | €0.006468533382 | €0 | €0 |
Dec 3, 2024 | €0.006461470360 | €0.006466419813 | €0.006455792609 | €0.006464266656 | €0 | €0 |
Dec 2, 2024 | €0.006464456921 | €0.006468396711 | €0.006458601171 | €0.006461470360 | €0 | €0 |
Nov 27, 2024 | €0.006456131019 | €0.006469563038 | €0.006455173719 | €0.006465059482 | €0 | €0 |
Nov 25, 2024 | €0.006465467637 | €0.006467477285 | €0.006455254862 | €0.006458814718 | €0 | €0 |
Nov 22, 2024 | €0.006466057562 | €0.006468155885 | €0.006457029322 | €0.006465788477 | €0 | €0 |
Nov 15, 2024 | €0.006459763000 | €0.006463798598 | €0.006457343709 | €0.006460619394 | €0 | €0 |
Nov 11, 2024 | €0.006464224362 | €0.006473828105 | €0.006460322687 | €0.006466769120 | €0 | €0 |
Oct 30, 2024 | €0.006456962594 | €0.006460912965 | €0.006452629764 | €0.006456898639 | €0 | €0 |
Oct 24, 2024 | €0.006452186991 | €0.006457866800 | €0.006450081020 | €0.006455982888 | €0 | €0 |
Oct 10, 2024 | €0.006452975534 | €0.006457400646 | €0.006450068433 | €0.006453866772 | €0 | €0 |
Jul 22, 2024 | €0.000883102207 | €0.001109342768 | €0.000555415938 | €0.000648940511 | €29 | €0 |
Jul 21, 2024 | €0.000498934401 | €0.001325488450 | €0.000374534711 | €0.000883102207 | €41 | €0 |
Jul 17, 2024 | €0.000095467227 | €0.000112877750 | €0.000095467227 | €0.000112877750 | €0 | €0 |
Jul 14, 2024 | €0.000098747734 | €0.000098747734 | €7.06 | €0.000094066898 | €2 | €0 |
Jul 7, 2024 | €0.000433616650 | €0.000433616650 | €0.000433616650 | €0.000433616650 | €0 | €0 |
Jul 2, 2024 | €0.000462402885 | €0.000712570128 | €0.000460167084 | €0.000575719162 | €26 | €0 |
Jun 29, 2024 | €0.000107511695 | €0.000107511695 | €0.000103744676 | €0.000103744676 | €0 | €0 |
Jun 25, 2024 | €0.000149915299 | €0.000149915299 | €0.000102631726 | €0.000103642430 | €1 | €0 |
Jun 22, 2024 | €0.000165585854 | €0.000165585854 | €0.000145655879 | €0.000145655879 | €0 | €0 |
May 30, 2024 | €0.000809125623 | €0.000814699076 | €0.000794914016 | €0.000794914016 | €65 | €0 |
May 29, 2024 | €0.000905176778 | €0.000922542683 | €0.000809120025 | €0.000809125623 | €1,383 | €0 |
May 26, 2024 | €0.000865322248 | €0.000865322248 | €0.000844030160 | €0.000853316686 | €393 | €0 |
May 24, 2024 | €0.000892685390 | €0.000893333993 | €0.000867235758 | €0.000872133881 | €23 | €0 |
May 22, 2024 | €0.000909024889 | €0.000909024889 | €0.000853296889 | €0.000864860058 | €537 | €0 |
May 20, 2024 | €0.000717119341 | €0.000812571755 | €0.000712952196 | €0.000812571755 | €187 | €0 |
May 5, 2024 | €0.000714153714 | €0.000799325176 | €0.000706518727 | €0.000799325176 | €928 | €0 |
Apr 26, 2024 | €0.000938720527 | €0.000939043985 | €0.000925901069 | €0.000931001618 | €252 | €0 |
Apr 25, 2024 | €0.001195137641 | €0.001202502819 | €0.000935746042 | €0.000938720527 | €2,676 | €0 |
Apr 24, 2024 | €0.001275877998 | €0.001281213353 | €0.001195137641 | €0.001195137641 | €667 | €0 |
Apr 22, 2024 | €0.001294539816 | €0.001304674537 | €0.001261246824 | €0.001287112105 | €896 | €0 |
Apr 15, 2024 | €0.001290985284 | €0.001625989785 | €0.001280441514 | €0.001442446197 | €3,866 | €0 |
Apr 9, 2024 | €0.001938602550 | €0.002013320431 | €0.001660347258 | €0.001668729624 | €4,141 | €0 |
Apr 7, 2024 | €0.001546811422 | €0.001581413734 | €0.001517561135 | €0.001540462978 | €1,586 | €0 |
Mar 25, 2024 | €0.003532839094 | €0.008446063286 | €0.003532839094 | €0.006138144044 | €109,333 | €0 |
Mar 23, 2024 | €0.001350759427 | €0.001578327017 | €0.001150947016 | €0.001342264252 | €9,414 | €0 |
Mar 16, 2024 | €0.003427023541 | €0.01015 | €0.003376993646 | €0.004093494929 | €124,837 | €0 |
Dec 13, 2023 | €0.003804230026 | €0.003809073649 | €0.003801192010 | €0.003805852598 | €0 | €0 |
Sep 29, 2023 | €0.000148625130 | €0.000148625130 | €0.000148625130 | €0.000148625130 | €0 | €0 |
Sep 21, 2023 | €0.000152659691 | €0.000152659691 | €0.000152659691 | €0.000152659691 | €0 | €0 |
Sep 9, 2023 | €0.000153073276 | €0.000153073276 | €0.000153073276 | €0.000153073276 | €0 | €0 |
Sep 8, 2023 | €0.000155040631 | €0.000155040631 | €0.000152098525 | €0.000153071423 | €83 | €0 |
Sep 3, 2023 | €0.000155151168 | €0.000155151168 | €0.000155151168 | €0.000155151168 | €0 | €0 |
Sep 2, 2023 | €0.000154612694 | €0.000155152612 | €0.000154606882 | €0.000155151168 | €0 | €0 |
Sep 1, 2023 | €0.000162877820 | €0.000162877820 | €0.000153031850 | €0.000154611478 | €10 | €0 |
Aug 31, 2023 | €0.000162219765 | €0.000162882579 | €0.000161763263 | €0.000162877820 | €0 | €0 |
Aug 30, 2023 | €0.000157115895 | €0.000162680236 | €0.000157115895 | €0.000162216643 | €30 | €0 |
Aug 29, 2023 | €0.000157115895 | €0.000157115895 | €0.000157115895 | €0.000157115895 | €0 | €0 |
Aug 28, 2023 | €0.000157115895 | €0.000157115895 | €0.000157115895 | €0.000157115895 | €0 | €0 |
Aug 27, 2023 | €0.000157115895 | €0.000157115895 | €0.000157115895 | €0.000157115895 | €0 | €0 |
Aug 26, 2023 | €0.000157115895 | €0.000157115895 | €0.000157115895 | €0.000157115895 | €0 | €0 |
Aug 25, 2023 | €0.000155172528 | €0.000157706176 | €0.000155172528 | €0.000157113138 | €84 | €0 |
Aug 24, 2023 | €0.000884819930 | €0.000885581886 | €0.000884093591 | €0.000884336704 | €19,942 | €0 |
Aug 23, 2023 | €0.000884388841 | €0.000885168721 | €0.000884105568 | €0.000884837531 | €19,879 | €0 |
Aug 22, 2023 | €0.001150062261 | €0.001150451392 | €0.000883113949 | €0.000884339152 | €17,524 | €0 |
Aug 21, 2023 | €0.001061775103 | €0.001150700070 | €0.001061076563 | €0.001150059665 | €21,406 | €0 |
Aug 20, 2023 | €0.001061595791 | €0.001150707379 | €0.001061433822 | €0.001061842839 | €16,833 | €0 |
Aug 19, 2023 | €0.001061603879 | €0.001415503282 | €0.001061209180 | €0.001061586331 | €4,478 | €0 |
Aug 18, 2023 | €0.000164423237 | €0.000164423237 | €0.000161315833 | €0.000161667561 | €5 | €0 |
Aug 17, 2023 | €0.000176578185 | €0.000176578185 | €0.000157508574 | €0.000164440041 | €2 | €0 |
Aug 16, 2023 | €0.000200173920 | €0.000200173920 | €0.000176317975 | €0.000176579426 | €636 | €0 |
Aug 15, 2023 | €0.000239372080 | €0.000239372080 | €0.000200101689 | €0.000200173920 | €942 | €0 |
Aug 14, 2023 | €0.000251757713 | €0.000252071722 | €0.000239361682 | €0.000239368017 | €619 | €0 |
Aug 13, 2023 | €0.000256474347 | €0.000259394139 | €0.000248370292 | €0.000251772284 | €667 | €0 |
Aug 12, 2023 | €0.001149172366 | €0.001149991210 | €0.001060734057 | €0.001061224582 | €17,302 | €0 |
Aug 11, 2023 | €0.000378460655 | €0.000378511008 | €0.000272373087 | €0.000273490775 | €2,798 | €0 |
Aug 10, 2023 | €0.001061085549 | €0.001149890687 | €0.001060280563 | €0.001149151991 | €22,237 | €0 |
Aug 6, 2023 | €0.000883949802 | €0.000884175762 | €0.000883223428 | €0.000883304774 | €8,036 | €0 |
Aug 4, 2023 | €0.001149521382 | €0.001149824156 | €0.000881569213 | €0.000883564494 | €13,312 | €0 |
Aug 2, 2023 | €0.001150111574 | €0.001150329292 | €0.001148471996 | €0.001149596090 | €10,718 | €0 |
Jul 27, 2023 | €0.000884724514 | €0.000885236289 | €0.000884283806 | €0.000884675905 | €18,386 | €0 |
Jul 23, 2023 | €0.000884867663 | €0.000885398634 | €0.000884486583 | €0.000884843649 | €9,706 | €0 |
Jul 22, 2023 | €0.000885024760 | €0.000885456599 | €0.000884644866 | €0.000884848070 | €16,219 | €0 |
Jul 21, 2023 | €0.001150345881 | €0.001150798338 | €0.000796090681 | €0.000885011234 | €3,056 | €0 |
Jul 20, 2023 | €0.001238904327 | €0.001239467009 | €0.001149113117 | €0.001150347396 | €4,561 | €0 |
Jul 14, 2023 | €0.001151361246 | €0.001240133542 | €0.001149960499 | €0.001239674697 | €22,446 | €0 |
Jul 13, 2023 | €0.001150271324 | €0.001240599998 | €0.001149296067 | €0.001151355343 | €20,654 | €0 |
Jul 5, 2023 | €0.001150588891 | €0.001150755799 | €0.001061252263 | €0.001061772566 | €12,019 | €0 |
Jul 2, 2023 | €0.001150227928 | €0.001151189927 | €0.001058808035 | €0.001150273721 | €35,200 | €0 |
Jul 1, 2023 | €0.001150485343 | €0.001150919502 | €0.001061326362 | €0.001150232203 | €35,462 | €0 |
Jun 30, 2023 | €0.001150161380 | €0.001151056800 | €0.001057137654 | €0.001150474616 | €35,390 | €0 |
Jun 29, 2023 | €0.001061621900 | €0.001150782748 | €0.001061249262 | €0.001150208059 | €35,591 | €0 |
Jun 28, 2023 | €0.001061970904 | €0.001150836896 | €0.001060882717 | €0.001061577094 | €33,006 | €0 |
Jun 14, 2023 | €0.000707695286 | €0.000708299789 | €0.000705481419 | €0.000707661770 | €24,733 | €0 |
Jun 12, 2023 | €0.000884976703 | €0.000885604368 | €0.000795608442 | €0.000796273466 | €14,975 | €0 |
Jun 11, 2023 | €0.000885245025 | €0.000885620991 | €0.000796406443 | €0.000884968880 | €12,292 | €0 |
May 30, 2023 | €0.001593072141 | €0.001771459090 | €0.001503930655 | €0.001770204575 | €2,018 | €0 |
May 16, 2023 | €0.002123779783 | €0.003098212383 | €0.001857935859 | €0.002654618079 | €70,073 | €0 |
May 15, 2023 | €0.002655606065 | €0.003275737599 | €0.001858415987 | €0.002123788164 | €59,178 | €0 |
May 14, 2023 | €0.003721439985 | €0.003774090905 | €0.002478341686 | €0.002655730240 | €73,316 | €0 |
May 13, 2023 | €0.003120223288 | €0.003772336584 | €0.002922724695 | €0.003721500357 | €74,814 | €0 |
May 12, 2023 | €0.004887624331 | €0.004913422292 | €0.003119709004 | €0.003120376734 | €36,759 | €0 |
May 11, 2023 | €0.005057271520 | €0.005164087247 | €0.004876695596 | €0.004887618750 | €179,853 | €0 |
DeFido prisstatistik
Advanced chart
Technical analysis
Om DeFido
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på DeFido i dag?
Copy link to sectionDFD pris er i øjeblikket €0.00. Pris på DeFido er +287.49% i løbet af de sidste 30 dage. Du kan bruge live DeFido-diagrammet til at spore DFD/DKK-prisen i realtid ovenfor, eller sammenligne DeFido-værdien i dag med dens tidligere præstationer ved at bruge fanen DeFido prishistorik øverst på denne side.
Hvad er det samlede udbud af DFD?
Copy link to sectionDen cirkulerende forsyning er 0.00 DFD, ud af en samlet maksimal forsyning på 100,000,000.00 DFD.
Hvor kan jeg købe DeFido?
Copy link to sectionDu kan købe DeFido på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy DeFido forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i DeFido på?
Copy link to sectionDen nemmeste måde at investere i DeFido på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
DeFido