Defira (Cronos) (FIRA)
Defira (Cronos) (FIRA)
Defira (Cronos) pris er €0.00, en -17.40% ændring i løbet af de sidste 7 dage. Lær mere om Defira (Cronos) prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000055982979 |
---|---|
24h Høj | €0.003369573867 |
24h Lav | €0.003313590889 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
Defira (Cronos) markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
FIRA/WONE | €0.05 | - | - | 45 | For nylig |
2 |
![]() |
FIRA/WONE | €0.05 | - | - | 1,353 | For nylig |
3 |
![]() |
FIRA/TRANQ | €0.05 | - | - | 1,522 | For nylig |
4 |
![]() |
JOC/FIRA | €3.43 | - | - | 1 | For nylig |
5 |
![]() |
WCRO/FIRA | €0.08 | - | - | 9 | For nylig |
6 |
![]() |
MIMAS/FIRA | €0.000459820190 | - | - | 212 | For nylig |
7 |
![]() |
FIRA/WETH | €0.02 | - | - | 0 | For nylig |
8 |
![]() |
WCRO/FIRA | €0.04 | - | - | 239 | For nylig |
9 |
![]() |
MIMAS/FIRA | €0.000656063025 | - | - | 239 | For nylig |
10 |
![]() |
FIRA/MIMAS | €0.005834435895 | - | - | 265 | For nylig | Ingen data fundet | Ingen data fundet |
Defira (Cronos) pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000704531223 | €0.000704531223 | €0.000704531223 | €0.000704531223 | €0 | €0 |
Jan 18, 2025 | €0.000861207439 | €0.000861207439 | €0.000849002633 | €0.000849002633 | €11 | €0 |
Dec 24, 2024 | €0.001015754786 | €0.001084653158 | €0.001015754786 | €0.001084577209 | €1 | €0 |
Dec 16, 2024 | €0.001718715422 | €0.001718715422 | €0.001689556273 | €0.001689556273 | €10 | €0 |
Dec 8, 2024 | €0.002114996800 | €0.002174388492 | €0.002114996800 | €0.002152148894 | €17 | €0 |
Dec 7, 2024 | €0.002200929420 | €0.002200929420 | €0.001905156619 | €0.002059755154 | €348 | €0 |
Dec 4, 2024 | €0.001683444087 | €0.001693888887 | €0.001670274032 | €0.001693888887 | €12 | €0 |
Dec 2, 2024 | €0.001691637027 | €0.001818228288 | €0.001657755522 | €0.001669036999 | €3 | €0 |
Dec 1, 2024 | €0.001725823654 | €0.001728296180 | €0.001650342904 | €0.001691637027 | €36 | €0 |
Nov 27, 2024 | €0.001852502262 | €0.001852502262 | €0.001852502262 | €0.001852502262 | €0 | €0 |
Nov 25, 2024 | €0.001855587078 | €0.001870467461 | €0.001826453458 | €0.001870467461 | €11 | €0 |
Nov 23, 2024 | €0.001561068443 | €0.001761345873 | €0.001560540598 | €0.001740902523 | €15 | €0 |
Nov 21, 2024 | €0.001534284456 | €0.001534284456 | €0.001420686478 | €0.001420686478 | €0 | €0 |
Nov 20, 2024 | €0.001534284456 | €0.001534284456 | €0.001534284456 | €0.001534284456 | €0 | €0 |
Nov 14, 2024 | €0.001409997572 | €0.001429697232 | €0.001409997572 | €0.001429191531 | €1 | €0 |
Oct 25, 2024 | €0.001027337803 | €0.001027337803 | €0.000975364344 | €0.000975411779 | €1 | €0 |
Oct 21, 2024 | €0.001820823350 | €0.001823407920 | €0.000946802915 | €0.000984100581 | €820 | €0 |
Oct 14, 2024 | €0.001809189926 | €0.001848891737 | €0.001806106250 | €0.001848891737 | €7 | €0 |
Oct 2, 2024 | €0.001818565406 | €0.001818565406 | €0.001796104572 | €0.001796104572 | €0 | €0 |
Sep 30, 2024 | €0.001867097739 | €0.001867097739 | €0.001809302185 | €0.001810329095 | €2 | €0 |
Jun 16, 2024 | €0.003369573867 | €0.003369573867 | €0.003313590889 | €0.003313590889 | €8 | €0 |
May 30, 2024 | €0.004873287538 | €0.004873287538 | €0.004873287538 | €0.004873287538 | €0 | €0 |
May 25, 2024 | €0.005428060802 | €0.005428060802 | €0.005411796903 | €0.005411796903 | €60 | €0 |
May 16, 2024 | €0.006043850638 | €0.006087249209 | €0.005833451969 | €0.005833451969 | €124 | €0 |
May 15, 2024 | €0.006045259536 | €0.006045259536 | €0.005955498695 | €0.006043850638 | €60 | €0 |
May 5, 2024 | €0.01189 | €0.01189 | €0.01108 | €0.01108 | €300 | €0 |
May 1, 2024 | €0.01032 | €0.01032 | €0.008958906829 | €0.009185793108 | €133 | €0 |
Apr 27, 2024 | €0.01151 | €0.01151 | €0.01135 | €0.01135 | €123 | €0 |
Apr 26, 2024 | €0.01144 | €0.01182 | €0.01143 | €0.01151 | €63 | €0 |
Apr 25, 2024 | €0.01144 | €0.01144 | €0.01144 | €0.01144 | €0 | €0 |
Apr 19, 2024 | €0.01323 | €0.01405 | €0.01323 | €0.01405 | €362 | €0 |
Apr 17, 2024 | €0.01430 | €0.01445 | €0.01430 | €0.01445 | €37 | €0 |
Apr 15, 2024 | €0.01331 | €0.01421 | €0.01296 | €0.01374 | €513 | €0 |
Apr 9, 2024 | €0.01355 | €0.01395 | €0.01041 | €0.01045 | €1,919 | €0 |
Apr 4, 2024 | €0.01449 | €0.01449 | €0.01447 | €0.01447 | €1 | €0 |
Mar 25, 2024 | €0.01577 | €0.01626 | €0.01561 | €0.01611 | €703 | €0 |
Mar 7, 2024 | €0.01800 | €0.02145 | €0.01529 | €0.01895 | €6,857 | €0 |
Mar 6, 2024 | €0.01664 | €0.01913 | €0.01630 | €0.01800 | €4,275 | €0 |
Mar 2, 2024 | €0.01364 | €0.01701 | €0.01353 | €0.01548 | €3,206 | €0 |
Feb 29, 2024 | €0.01162 | €0.01186 | €0.009594878508 | €0.009887984716 | €1,903 | €0 |
Feb 26, 2024 | €0.01542 | €0.01563 | €0.01515 | €0.01563 | €56 | €0 |
Feb 23, 2024 | €0.01462 | €0.01592 | €0.01356 | €0.01592 | €2,300 | €0 |
Feb 22, 2024 | €0.01439 | €0.01518 | €0.01436 | €0.01462 | €871 | €0 |
Feb 21, 2024 | €0.01337 | €0.01439 | €0.01308 | €0.01439 | €1,752 | €0 |
Feb 14, 2024 | €0.01673 | €0.01698 | €0.01622 | €0.01628 | €734 | €0 |
Feb 10, 2024 | €0.01337 | €0.01337 | €0.01316 | €0.01316 | €44 | €0 |
Feb 7, 2024 | €0.01201 | €0.01244 | €0.01188 | €0.01244 | €444 | €0 |
Feb 5, 2024 | €0.01184 | €0.01279 | €0.01154 | €0.01255 | €1,508 | €0 |
Feb 1, 2024 | €0.01020 | €0.01046 | €0.009977101200 | €0.01046 | €840 | €0 |
Jan 24, 2024 | €0.008727375532 | €0.009714488274 | €0.008727375532 | €0.009637900140 | €1,146 | €0 |
Jan 23, 2024 | €0.009320051157 | €0.009382303458 | €0.008609372523 | €0.008727375532 | €383 | €0 |
Jan 20, 2024 | €0.009605709168 | €0.009695896461 | €0.009599799012 | €0.009694384242 | €241 | €0 |
Jan 19, 2024 | €0.009806104851 | €0.009806104851 | €0.009531388640 | €0.009605709168 | €316 | €0 |
Jan 18, 2024 | €0.01015 | €0.01017 | €0.009806104851 | €0.009806104851 | €63 | €0 |
Jan 14, 2024 | €0.01106 | €0.01127 | €0.01081 | €0.01081 | €247 | €0 |
Jan 11, 2024 | €0.01100 | €0.01207 | €0.01100 | €0.01171 | €199 | €0 |
Jan 10, 2024 | €0.01167 | €0.01183 | €0.01100 | €0.01100 | €457 | €0 |
Jan 8, 2024 | €0.01202 | €0.01236 | €0.01142 | €0.01235 | €233 | €0 |
Jan 7, 2024 | €0.01226 | €0.01226 | €0.01202 | €0.01202 | €79 | €0 |
Dec 31, 2023 | €0.01340 | €0.01356 | €0.01339 | €0.01339 | €345 | €0 |
Dec 22, 2023 | €0.01350 | €0.01478 | €0.01349 | €0.01468 | €1,432 | €0 |
Dec 14, 2023 | €0.01636 | €0.01806 | €0.01631 | €0.01793 | €1,335 | €0 |
Dec 11, 2023 | €0.02065 | €0.02114 | €0.01439 | €0.01515 | €5,144 | €0 |
Dec 3, 2023 | €0.01097 | €0.01128 | €0.009669975500 | €0.009728908296 | €2,268 | €0 |
Nov 15, 2023 | €0.007064090900 | €0.008676417878 | €0.006979891576 | €0.008254738958 | €67 | €0 |
Nov 12, 2023 | €0.008515022665 | €0.008672056324 | €0.007110836208 | €0.007763367239 | €528 | €0 |
Oct 30, 2023 | €0.007727013747 | €0.007727013747 | €0.006543981024 | €0.006677845053 | €1,647 | €0 |
Oct 29, 2023 | €0.007777122315 | €0.008152489250 | €0.007504995204 | €0.007726773705 | €2,453 | €0 |
Oct 24, 2023 | €0.007497741293 | €0.007678760056 | €0.007296304215 | €0.007296304215 | €613 | €0 |
Oct 16, 2023 | €0.007459003552 | €0.007733488873 | €0.007458167372 | €0.007612818428 | €224 | €0 |
Oct 10, 2023 | €0.006771232834 | €0.006821166909 | €0.006665577162 | €0.006713487350 | €49 | €0 |
Oct 3, 2023 | €0.007757706148 | €0.007773397625 | €0.007505229913 | €0.007608159734 | €1,149 | €0 |
Oct 2, 2023 | €0.008245351300 | €0.008332618463 | €0.007751837182 | €0.007756451441 | €1,242 | €0 |
Oct 1, 2023 | €0.007571893558 | €0.008619881304 | €0.007540186820 | €0.008244819839 | €3,051 | €0 |
Sep 30, 2023 | €0.005977056850 | €0.01128 | €0.005976002461 | €0.007569930996 | €13,186 | €0 |
Sep 29, 2023 | €0.006295684582 | €0.006304443138 | €0.005963975822 | €0.005979176554 | €359 | €0 |
Sep 28, 2023 | €0.005726091392 | €0.006391573461 | €0.005627442863 | €0.006295554629 | €2,135 | €0 |
Sep 21, 2023 | €0.005389726211 | €0.005389928422 | €0.005211066729 | €0.005246276447 | €351 | €0 |
Sep 12, 2023 | €0.01476 | €0.01517 | €0.01341 | €0.01374 | €3,655 | €0 |
Sep 8, 2023 | €0.01597 | €0.01634 | €0.01592 | €0.01614 | €363 | €0 |
Sep 4, 2023 | €0.01581 | €0.01627 | €0.01553 | €0.01554 | €178 | €0 |
Sep 3, 2023 | €0.01607 | €0.01607 | €0.01568 | €0.01581 | €2,494 | €0 |
Sep 2, 2023 | €0.01554 | €0.01624 | €0.01552 | €0.01607 | €723 | €0 |
Sep 1, 2023 | €0.01549 | €0.01566 | €0.01539 | €0.01554 | €297 | €0 |
Aug 31, 2023 | €0.01578 | €0.01617 | €0.01548 | €0.01549 | €1,129 | €0 |
Aug 30, 2023 | €0.01612 | €0.01613 | €0.01575 | €0.01578 | €246 | €0 |
Aug 29, 2023 | €0.01505 | €0.01615 | €0.01452 | €0.01612 | €1,961 | €0 |
Aug 28, 2023 | €0.01468 | €0.01528 | €0.01465 | €0.01505 | €204 | €0 |
Aug 27, 2023 | €0.01453 | €0.01478 | €0.01442 | €0.01468 | €1,155 | €0 |
Aug 26, 2023 | €0.01445 | €0.01453 | €0.01434 | €0.01453 | €396 | €0 |
Aug 25, 2023 | €0.01417 | €0.01445 | €0.01411 | €0.01445 | €361 | €0 |
Aug 24, 2023 | €0.01415 | €0.01425 | €0.01410 | €0.01417 | €415 | €0 |
Aug 23, 2023 | €0.01365 | €0.01421 | €0.01361 | €0.01415 | €570 | €0 |
Aug 22, 2023 | €0.01408 | €0.01408 | €0.01359 | €0.01365 | €420 | €0 |
Aug 21, 2023 | €0.01394 | €0.01410 | €0.01387 | €0.01407 | €299 | €0 |
Aug 20, 2023 | €0.01379 | €0.01398 | €0.01377 | €0.01394 | €382 | €0 |
Aug 19, 2023 | €0.01358 | €0.01379 | €0.01352 | €0.01378 | €369 | €0 |
Aug 18, 2023 | €0.01399 | €0.01403 | €0.01345 | €0.01358 | €2,305 | €0 |
Aug 17, 2023 | €0.01535 | €0.01538 | €0.01365 | €0.01400 | €2,377 | €0 |
Aug 16, 2023 | €0.01496 | €0.01606 | €0.01479 | €0.01535 | €2,797 | €0 |
Defira (Cronos) prisstatistik
Advanced chart
Technical analysis
Om Defira (Cronos)
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Defira (Cronos) i dag?
Copy link to sectionFIRA pris er i øjeblikket €0.00. Pris på Defira (Cronos) er -43.14% i løbet af de sidste 30 dage. Du kan bruge live Defira (Cronos)-diagrammet til at spore FIRA/DKK-prisen i realtid ovenfor, eller sammenligne Defira (Cronos)-værdien i dag med dens tidligere præstationer ved at bruge fanen Defira (Cronos) prishistorik øverst på denne side.
Hvad er det samlede udbud af FIRA?
Copy link to sectionDen cirkulerende forsyning er 0.00 FIRA, ud af en samlet maksimal forsyning på 1,000,000,000.00 FIRA.
Hvor kan jeg købe Defira (Cronos)?
Copy link to sectionDu kan købe Defira (Cronos) på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Defira (Cronos) forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Defira (Cronos) på?
Copy link to sectionDen nemmeste måde at investere i Defira (Cronos) på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Defira (Cronos)