DELOT.IO (DELOT)
DELOT.IO (DELOT)
DELOT.IO pris er €0.00, en -5.73% ændring i løbet af de sidste 7 dage. Lær mere om DELOT.IO prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000375217 |
---|---|
24h Høj | €0.000024778686 |
24h Lav | €0.000024403469 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
DELOT.IO markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
DELOT/WBNB | €2.46 | - | - | 0 | For nylig |
2 |
![]() |
DELOT/USDT | €7.55 | - | - | 116 | For nylig |
3 |
![]() |
DELOT/USDT | €4.17 | - | - | 0 | For nylig |
4 |
![]() |
DELOT/WBNB | €4.62 | - | - | 431 | For nylig |
5 |
![]() |
DELOT/USDT | €0.000102321030 | €3.76 | €0.003970502750 | 242 | For nylig | Ingen data fundet | Ingen data fundet |
DELOT.IO pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 18, 2024 | €2.48 | €2.48 | €2.44 | €2.44 | €0 | €0 |
Jul 10, 2024 | €2.08 | €2.11 | €2.08 | €2.11 | €0 | €0 |
Jul 1, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €0 |
Jun 27, 2024 | €2.68 | €2.73 | €2.67 | €2.73 | €0 | €0 |
Jun 25, 2024 | €2.63 | €2.72 | €2.63 | €2.72 | €0 | €0 |
Jun 18, 2024 | €2.76 | €2.76 | €2.68 | €2.68 | €0 | €0 |
Jun 16, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
May 29, 2024 | €3.00 | €3.00 | €2.90 | €2.90 | €9 | €0 |
May 28, 2024 | €3.00 | €3.00 | €3.00 | €3.00 | €0 | €0 |
May 26, 2024 | €2.89 | €3.00 | €2.89 | €3.00 | €3 | €0 |
May 25, 2024 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Apr 29, 2024 | €2.93 | €2.93 | €2.69 | €2.69 | €13 | €0 |
Apr 28, 2024 | €2.93 | €2.93 | €2.93 | €2.93 | €0 | €0 |
Apr 17, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
Apr 15, 2024 | €2.54 | €3.31 | €2.54 | €3.01 | €49 | €0 |
Apr 9, 2024 | €3.31 | €3.31 | €3.31 | €3.31 | €0 | €0 |
Apr 3, 2024 | €2.95 | €3.15 | €2.95 | €3.15 | €15 | €0 |
Mar 31, 2024 | €3.09 | €3.30 | €3.09 | €3.30 | €7 | €0 |
Mar 27, 2024 | €3.20 | €3.21 | €3.09 | €3.09 | €13 | €0 |
Mar 8, 2024 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
Mar 6, 2024 | €4.01 | €4.05 | €3.91 | €3.91 | €11 | €0 |
Mar 2, 2024 | €3.89 | €3.93 | €3.89 | €3.93 | €1 | €0 |
Feb 27, 2024 | €2.95 | €2.95 | €2.57 | €2.62 | €27 | €0 |
Feb 26, 2024 | €2.89 | €2.95 | €2.89 | €2.95 | €10 | €0 |
Feb 25, 2024 | €2.85 | €2.89 | €2.85 | €2.89 | €5 | €0 |
Feb 22, 2024 | €3.54 | €3.54 | €3.36 | €3.36 | €30 | €0 |
Feb 16, 2024 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
Feb 9, 2024 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Feb 7, 2024 | €3.42 | €3.42 | €3.39 | €3.39 | €2 | €0 |
Feb 6, 2024 | €3.69 | €3.69 | €3.42 | €3.42 | €6 | €0 |
Feb 2, 2024 | €3.16 | €3.78 | €3.06 | €3.78 | €35 | €0 |
Jan 26, 2024 | €3.65 | €3.80 | €3.53 | €3.80 | €34 | €0 |
Jan 24, 2024 | €4.18 | €4.27 | €3.01 | €3.88 | €177 | €0 |
Jan 23, 2024 | €4.04 | €4.68 | €4.04 | €4.18 | €111 | €0 |
Jan 20, 2024 | €4.60 | €5.24 | €4.60 | €5.24 | €10 | €0 |
Jan 17, 2024 | €5.14 | €5.74 | €5.05 | €5.74 | €16 | €0 |
Jan 14, 2024 | €6.20 | €0.000120349268 | €6.20 | €8.21 | €312 | €0 |
Jan 11, 2024 | €5.83 | €6.09 | €4.24 | €5.74 | €127 | €0 |
Jan 8, 2024 | €6.37 | €6.37 | €6.37 | €6.37 | €0 | €0 |
Jan 7, 2024 | €6.24 | €6.59 | €6.24 | €6.37 | €15 | €0 |
Dec 31, 2023 | €6.17 | €7.88 | €5.72 | €5.72 | €168 | €0 |
Dec 16, 2023 | €0.000162728257 | €0.000163809984 | €0.000131277403 | €0.000131512724 | €74 | €0 |
Dec 8, 2023 | €7.72 | €7.86 | €6.12 | €7.49 | €146 | €0 |
Nov 17, 2023 | €7.22 | €8.56 | €6.00 | €7.03 | €208 | €0 |
Nov 8, 2023 | €7.92 | €8.36 | €7.86 | €8.33 | €14 | €0 |
Nov 2, 2023 | €6.58 | €0.000105450496 | €3.65 | €6.69 | €676 | €0 |
Oct 30, 2023 | €6.97 | €7.23 | €6.90 | €7.21 | €5 | €0 |
Oct 29, 2023 | €6.55 | €6.99 | €4.74 | €6.97 | €8 | €0 |
Oct 28, 2023 | €6.16 | €6.71 | €6.15 | €6.55 | €25 | €0 |
Oct 25, 2023 | €6.21 | €0.000093027364 | €5.75 | €6.41 | €399 | €0 |
Oct 16, 2023 | €7.21 | €7.91 | €5.35 | €7.43 | €216 | €0 |
Oct 15, 2023 | €7.22 | €8.63 | €6.29 | €7.21 | €433 | €0 |
Oct 10, 2023 | €4.09 | €6.89 | €4.05 | €6.68 | €235 | €0 |
Oct 9, 2023 | €4.30 | €6.94 | €3.51 | €4.09 | €375 | €0 |
Oct 6, 2023 | €3.99 | €8.61 | €3.49 | €4.45 | €658 | €0 |
Oct 3, 2023 | €4.30 | €4.37 | €4.10 | €4.26 | €6 | €0 |
Sep 29, 2023 | €4.29 | €5.96 | €3.44 | €4.07 | €186 | €0 |
Sep 28, 2023 | €4.20 | €4.71 | €3.94 | €4.29 | €146 | €0 |
Sep 27, 2023 | €4.21 | €4.25 | €3.67 | €4.20 | €148 | €0 |
Sep 21, 2023 | €8.59 | €0.000092867653 | €5.43 | €7.55 | €708 | €0 |
Sep 16, 2023 | €0.000111882838 | €0.000150031123 | €0.000110289772 | €0.000131304228 | €638 | €0 |
Sep 9, 2023 | €0.000120038476 | €0.000140524761 | €0.000105883611 | €0.000120785383 | €556 | €0 |
Sep 8, 2023 | €0.000123494364 | €0.000124392703 | €0.000119043043 | €0.000120022144 | €355 | €0 |
Sep 7, 2023 | €0.000120396489 | €0.000140226535 | €0.000106006344 | €0.000123543132 | €501 | €0 |
Sep 5, 2023 | €0.000139101447 | €0.000161652085 | €0.000138097642 | €0.000153518239 | €541 | €0 |
Sep 3, 2023 | €0.000111947232 | €0.000145219305 | €0.000093813430 | €0.000145108721 | €686 | €0 |
Sep 2, 2023 | €6.91 | €0.000171525852 | €6.91 | €0.000111935995 | €962 | €0 |
Sep 1, 2023 | €7.08 | €0.000103156480 | €6.76 | €6.91 | €479 | €0 |
Aug 31, 2023 | €0.000092992114 | €0.000133992177 | €7.04 | €7.08 | €625 | €0 |
Aug 30, 2023 | €6.94 | €0.000107733463 | €6.23 | €0.000107698401 | €619 | €0 |
Aug 29, 2023 | €6.41 | €8.26 | €6.17 | €6.94 | €267 | €0 |
Aug 28, 2023 | €5.99 | €0.000094941919 | €4.14 | €6.41 | €199 | €0 |
Aug 27, 2023 | €6.45 | €6.48 | €5.85 | €5.99 | €157 | €0 |
Aug 26, 2023 | €5.55 | €7.55 | €5.53 | €6.45 | €211 | €0 |
Aug 25, 2023 | €6.24 | €8.76 | €4.52 | €5.55 | €496 | €0 |
Aug 24, 2023 | €5.44 | €0.000094502265 | €3.83 | €6.24 | €518 | €0 |
Aug 23, 2023 | €6.24 | €6.44 | €4.35 | €5.44 | €443 | €0 |
Aug 22, 2023 | €8.51 | €8.77 | €5.51 | €6.24 | €253 | €0 |
Aug 21, 2023 | €6.76 | €8.71 | €5.51 | €8.51 | €259 | €0 |
Aug 20, 2023 | €5.90 | €8.74 | €5.51 | €6.76 | €310 | €0 |
Aug 19, 2023 | €7.95 | €7.98 | €5.61 | €5.90 | €269 | €0 |
Aug 18, 2023 | €5.18 | €0.000162409010 | €4.86 | €7.95 | €781 | €0 |
Aug 17, 2023 | €5.76 | €5.92 | €4.77 | €5.18 | €286 | €0 |
Aug 16, 2023 | €6.59 | €6.72 | €5.70 | €5.76 | €231 | €0 |
Aug 15, 2023 | €6.59 | €8.75 | €5.50 | €6.59 | €187 | €0 |
Aug 14, 2023 | €6.57 | €7.23 | €6.03 | €6.60 | €235 | €0 |
Aug 13, 2023 | €7.36 | €0.000097861142 | €6.18 | €6.57 | €337 | €0 |
Aug 12, 2023 | €0.000095071334 | €0.000096741090 | €7.02 | €7.36 | €313 | €0 |
Aug 11, 2023 | €7.27 | €0.000095088026 | €5.44 | €0.000095077166 | €387 | €0 |
Aug 10, 2023 | €5.89 | €7.28 | €5.88 | €7.27 | €276 | €0 |
Aug 9, 2023 | €5.38 | €0.000093960876 | €5.36 | €5.89 | €667 | €0 |
Aug 8, 2023 | €5.62 | €0.000096717709 | €4.69 | €5.38 | €227 | €0 |
Aug 7, 2023 | €4.77 | €5.95 | €4.77 | €5.62 | €193 | €0 |
Aug 6, 2023 | €6.61 | €6.84 | €4.50 | €4.77 | €273 | €0 |
Aug 5, 2023 | €5.06 | €6.61 | €4.35 | €6.61 | €339 | €0 |
Aug 4, 2023 | €5.71 | €8.51 | €4.92 | €5.06 | €598 | €0 |
Aug 3, 2023 | €5.15 | €5.75 | €5.11 | €5.71 | €252 | €0 |
Aug 2, 2023 | €5.67 | €7.29 | €3.14 | €5.15 | €835 | €0 |
Aug 1, 2023 | €5.49 | €6.44 | €4.69 | €5.67 | €345 | €0 |
Jul 31, 2023 | €6.75 | €6.93 | €5.27 | €5.49 | €336 | €0 |
DELOT.IO prisstatistik
Advanced chart
Technical analysis
Om DELOT.IO
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på DELOT.IO i dag?
Copy link to sectionDELOT pris er i øjeblikket €0.00. Pris på DELOT.IO er -11.98% i løbet af de sidste 30 dage. Du kan bruge live DELOT.IO-diagrammet til at spore DELOT/DKK-prisen i realtid ovenfor, eller sammenligne DELOT.IO-værdien i dag med dens tidligere præstationer ved at bruge fanen DELOT.IO prishistorik øverst på denne side.
Hvad er det samlede udbud af DELOT?
Copy link to sectionDen cirkulerende forsyning er 0.00 DELOT, ud af en samlet maksimal forsyning på 0.00 DELOT.
Hvor kan jeg købe DELOT.IO?
Copy link to sectionDu kan købe DELOT.IO på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy DELOT.IO forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i DELOT.IO på?
Copy link to sectionDen nemmeste måde at investere i DELOT.IO på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
DELOT.IO