DeltaFi (DELFI)
DeltaFi (DELFI)
DeltaFi pris er €0.00, en -38.10% ændring i løbet af de sidste 7 dage. Lær mere om DeltaFi prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000446077215 |
24h Lav | €0.000446077215 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
DeltaFi markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
DELFI/USDT | €0.000445871928 | €67.08 | €96.56 | 60,586 | For nylig | Ingen data fundet | Ingen data fundet |
DeltaFi pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 3, 2024 | €0.000446077215 | €0.000446077215 | €0.000446077215 | €0.000446077215 | €0 | €0 |
Apr 29, 2024 | €0.000446077215 | €0.000446077215 | €0.000446077215 | €0.000446077215 | €0 | €0 |
Apr 28, 2024 | €0.000446077215 | €0.000446077215 | €0.000446077215 | €0.000446077215 | €0 | €0 |
Apr 27, 2024 | €0.000446077215 | €0.000446077215 | €0.000446077215 | €0.000446077215 | €0 | €0 |
Apr 25, 2024 | €0.000641150810 | €0.000661609820 | €0.000351467021 | €0.000428662562 | €51,274 | €0 |
Apr 19, 2024 | €0.000664781408 | €0.000977690326 | €0.000598073477 | €0.000739336135 | €32,030 | €0 |
Apr 16, 2024 | €0.000558107994 | €0.000698993825 | €0.000536477894 | €0.000623464972 | €8,399 | €0 |
Apr 9, 2024 | €0.000689634320 | €0.000702830387 | €0.000545938805 | €0.000641789604 | €14,273 | €0 |
Apr 7, 2024 | €0.000765640961 | €0.000768332157 | €0.000439364635 | €0.000652011654 | €31,157 | €0 |
Apr 4, 2024 | €0.000698354224 | €0.001041675243 | €0.000614866413 | €0.000734039111 | €39,839 | €0 |
Apr 3, 2024 | €0.000816813106 | €0.000858168451 | €0.000666966008 | €0.000698354224 | €22,263 | €0 |
Mar 30, 2024 | €0.000965817927 | €0.001480063352 | €0.000841807955 | €0.001067977198 | €80,928 | €0 |
Mar 11, 2024 | €0.000292221542 | €0.000351523310 | €0.000289395706 | €0.000322798095 | €19,123 | €0 |
Mar 2, 2024 | €0.000238287862 | €0.000246239524 | €0.000225972213 | €0.000242858188 | €13,238 | €0 |
Mar 1, 2024 | €0.000225156713 | €0.000246126216 | €0.000221975379 | €0.000241794606 | €14,481 | €0 |
Feb 29, 2024 | €0.000241503327 | €0.000245503513 | €0.000215344325 | €0.000225201250 | €16,174 | €0 |
Feb 28, 2024 | €0.000234078402 | €0.000250807199 | €0.000228562728 | €0.000242153877 | €14,951 | €0 |
Feb 27, 2024 | €0.000232380255 | €0.000274256392 | €0.000221149579 | €0.000233527530 | €14,328 | €0 |
Feb 26, 2024 | €0.000232389937 | €0.000234231537 | €0.000212781773 | €0.000232380255 | €9,580 | €0 |
Feb 25, 2024 | €0.000229307424 | €0.000238017447 | €0.000224218582 | €0.000231233484 | €8,086 | €0 |
Feb 23, 2024 | €0.000248542019 | €0.000254810544 | €0.000238857172 | €0.000241941772 | €10,838 | €0 |
Feb 22, 2024 | €0.000247965957 | €0.000254965035 | €0.000233347236 | €0.000248486603 | €11,264 | €0 |
Feb 19, 2024 | €0.000251341467 | €0.000260067177 | €0.000223964837 | €0.000251496004 | €18,226 | €0 |
Feb 14, 2024 | €0.000261988542 | €0.000283086892 | €0.000254940026 | €0.000274463732 | €16,563 | €0 |
Jan 30, 2024 | €0.000279961017 | €0.000319139394 | €0.000274986572 | €0.000285660098 | €16,707 | €0 |
Jan 26, 2024 | €0.000273037900 | €0.000274365984 | €0.000249760397 | €0.000274028351 | €17,539 | €0 |
Jan 25, 2024 | €0.000270104164 | €0.000274664647 | €0.000268314601 | €0.000272088440 | €16,648 | €0 |
Jan 24, 2024 | €0.000265249026 | €0.000273370774 | €0.000253160111 | €0.000270104164 | €12,776 | €0 |
Jan 20, 2024 | €0.000308489006 | €0.000309161454 | €0.000264450949 | €0.000281842333 | €15,406 | €0 |
Jan 15, 2024 | €0.000310999905 | €0.000346964956 | €0.000275152028 | €0.000285864286 | €16,035 | €0 |
Jan 14, 2024 | €0.000300561026 | €0.000320530355 | €0.000283072385 | €0.000311194905 | €18,723 | €0 |
Jan 12, 2024 | €0.000339385705 | €0.000379460033 | €0.000298150478 | €0.000312435331 | €12,510 | €0 |
Jan 10, 2024 | €0.000321123634 | €0.000420622669 | €0.000253410227 | €0.000309412967 | €18,395 | €0 |
Jan 8, 2024 | €0.000411697981 | €0.000417672281 | €0.000283009763 | €0.000342900129 | €21,986 | €0 |
Dec 25, 2023 | €0.000414150900 | €0.000426021432 | €0.000361514446 | €0.000392498718 | €16,479 | €0 |
Dec 16, 2023 | €0.000331591006 | €0.000411894181 | €0.000328816496 | €0.000360510930 | €18,560 | €0 |
Dec 13, 2023 | €0.000430291908 | €0.000436851252 | €0.000359750101 | €0.000396374891 | €31,339 | €0 |
Nov 19, 2023 | €0.000180833658 | €0.000230849477 | €0.000174137166 | €0.000181660793 | €17,967 | €0 |
Nov 16, 2023 | €0.000209465218 | €0.000400439805 | €0.000202401577 | €0.000257710051 | €28,518 | €0 |
Oct 29, 2023 | €0.000175238196 | €0.000175692317 | €0.000134809991 | €0.000148722195 | €16,722 | €0 |
Oct 25, 2023 | €0.000148515238 | €0.000247765758 | €0.000138417034 | €0.000139575274 | €21,975 | €0 |
Oct 24, 2023 | €0.000137244403 | €0.000246009508 | €0.000135538100 | €0.000148685889 | €22,071 | €0 |
Oct 23, 2023 | €0.000142160511 | €0.000153407583 | €0.000128854655 | €0.000137578792 | €17,068 | €0 |
Oct 20, 2023 | €0.000179695127 | €0.000201482386 | €0.000170734366 | €0.000175832522 | €3,797 | €0 |
Oct 19, 2023 | €0.000203201516 | €0.000203584047 | €0.000176568973 | €0.000179694015 | €1,651 | €0 |
Oct 16, 2023 | €0.000206005361 | €0.000228535795 | €0.000195271009 | €0.000210385854 | €15,108 | €0 |
Oct 10, 2023 | €0.000256913942 | €0.000268179952 | €0.000227100270 | €0.000228214442 | €14,572 | €0 |
Oct 9, 2023 | €0.000260753823 | €0.000270686714 | €0.000256743093 | €0.000256743093 | €16,110 | €0 |
Oct 4, 2023 | €0.000273697250 | €0.000307480477 | €0.000252162992 | €0.000260701619 | €14,348 | €0 |
Oct 3, 2023 | €0.000265415560 | €0.000291577899 | €0.000252597241 | €0.000273705576 | €13,137 | €0 |
Oct 2, 2023 | €0.000264641033 | €0.000281163010 | €0.000250023433 | €0.000265433289 | €15,757 | €0 |
Oct 1, 2023 | €0.000263472378 | €0.000289963312 | €0.000251318001 | €0.000264920866 | €8,854 | €0 |
Sep 30, 2023 | €0.000265121384 | €0.000265121384 | €0.000262762261 | €0.000263480981 | €1,122 | €0 |
Sep 29, 2023 | €0.000275904211 | €0.000311476244 | €0.000265062885 | €0.000265120037 | €12,527 | €0 |
Sep 28, 2023 | €0.000264133435 | €0.000282097957 | €0.000263918364 | €0.000275898244 | €12,334 | €0 |
Sep 26, 2023 | €0.000282747063 | €0.000337071041 | €0.000271477527 | €0.000280870969 | €8,563 | €0 |
Sep 25, 2023 | €0.000326146206 | €0.000326289153 | €0.000251430625 | €0.000282754153 | €3,648 | €0 |
Sep 23, 2023 | €0.000334802695 | €0.000351508965 | €0.000322022280 | €0.000326285214 | €7,847 | €0 |
Sep 22, 2023 | €0.000339141910 | €0.000406679060 | €0.000334732011 | €0.000334819570 | €15,303 | €0 |
Sep 21, 2023 | €0.000349485566 | €0.000381005026 | €0.000328695162 | €0.000344062321 | €12,763 | €0 |
Sep 20, 2023 | €0.000321437098 | €0.000349522734 | €0.000320961974 | €0.000339214789 | €14,682 | €0 |
Sep 9, 2023 | €0.000352249349 | €0.000375372664 | €0.000348752962 | €0.000361635912 | €1,925 | €0 |
Sep 8, 2023 | €0.000359093675 | €0.000359291168 | €0.000348665498 | €0.000352248546 | €5,069 | €0 |
Sep 7, 2023 | €0.000357374028 | €0.000372663924 | €0.000350604579 | €0.000359080974 | €10,370 | €0 |
Sep 6, 2023 | €0.000355203074 | €0.000369671380 | €0.000347770477 | €0.000357367353 | €15,233 | €0 |
Sep 5, 2023 | €0.000349306969 | €0.000377538436 | €0.000347616717 | €0.000355191879 | €16,304 | €0 |
Sep 4, 2023 | €0.000355940075 | €0.000364558021 | €0.000347698110 | €0.000349566676 | €13,342 | €0 |
Sep 3, 2023 | €0.000348336824 | €0.000369882759 | €0.000335601283 | €0.000355946591 | €10,477 | €0 |
Aug 31, 2023 | €0.000440609209 | €0.000509535517 | €0.000378115691 | €0.000405709959 | €9,324 | €0 |
Aug 30, 2023 | €0.000483274585 | €0.000500844501 | €0.000439330011 | €0.000440615162 | €9,708 | €0 |
Aug 29, 2023 | €0.000491717518 | €0.000492038117 | €0.000474476522 | €0.000483307561 | €4,865 | €0 |
Aug 28, 2023 | €0.000509414114 | €0.000509414114 | €0.000474012241 | €0.000491728119 | €2,104 | €0 |
Aug 27, 2023 | €0.000500614090 | €0.000509421192 | €0.000491818357 | €0.000509407206 | €3,557 | €0 |
Aug 26, 2023 | €0.000509350477 | €0.000509595036 | €0.000500463387 | €0.000500624867 | €551 | €0 |
Aug 25, 2023 | €0.000509305828 | €0.000553234600 | €0.000500454060 | €0.000509350879 | €3,590 | €0 |
Aug 24, 2023 | €0.000500813280 | €0.000544684079 | €0.000500577703 | €0.000509321171 | €4,003 | €0 |
Aug 23, 2023 | €0.000535696950 | €0.000614944523 | €0.000500460265 | €0.000500823243 | €6,802 | €0 |
Aug 22, 2023 | €0.000527078541 | €0.000544796903 | €0.000491691705 | €0.000526885429 | €4,265 | €0 |
Aug 21, 2023 | €0.000535953623 | €0.000553684365 | €0.000518055986 | €0.000527077352 | €8,085 | €0 |
Aug 20, 2023 | €0.000465585983 | €0.000667540919 | €0.000465575118 | €0.000535987815 | €8,867 | €0 |
Aug 19, 2023 | €0.000500728362 | €0.000606179018 | €0.000465509330 | €0.000465581834 | €8,310 | €0 |
Aug 18, 2023 | €0.000492083176 | €0.000614741755 | €0.000465279369 | €0.000500718765 | €11,387 | €0 |
Aug 17, 2023 | €0.000517772640 | €0.000561726792 | €0.000483215169 | €0.000492115926 | €10,361 | €0 |
Aug 16, 2023 | €0.000509049176 | €0.000544132723 | €0.000500151601 | €0.000517779020 | €7,823 | €0 |
Aug 15, 2023 | €0.000553140790 | €0.000605500629 | €0.000500221551 | €0.000509047708 | €7,202 | €0 |
Aug 14, 2023 | €0.000526769727 | €0.000596688583 | €0.000526526830 | €0.000553130053 | €7,512 | €0 |
Aug 13, 2023 | €0.000526892539 | €0.000544494842 | €0.000518005541 | €0.000526764367 | €8,447 | €0 |
Aug 12, 2023 | €0.000535448544 | €0.000553281083 | €0.000491720922 | €0.000526894167 | €5,981 | €0 |
Aug 11, 2023 | €0.000544210427 | €0.000570611410 | €0.000535308715 | €0.000535450698 | €6,497 | €0 |
Aug 10, 2023 | €0.000561946813 | €0.000614596186 | €0.000509045695 | €0.000552994429 | €9,906 | €0 |
Aug 9, 2023 | €0.000570836979 | €0.000597415136 | €0.000526640213 | €0.000544358877 | €8,016 | €0 |
Aug 8, 2023 | €0.000587982486 | €0.000597600421 | €0.000474089554 | €0.000570823127 | €5,602 | €0 |
Aug 7, 2023 | €0.000552583960 | €0.000684525967 | €0.000526063949 | €0.000579222931 | €8,279 | €0 |
Aug 6, 2023 | €0.000631984147 | €0.000658279456 | €0.000508696491 | €0.000552582609 | €8,486 | €0 |
Aug 5, 2023 | €0.000631712510 | €0.000772090161 | €0.000570148897 | €0.000631975729 | €9,444 | €0 |
Aug 4, 2023 | €0.000649757807 | €0.000886846088 | €0.000535642596 | €0.000631708669 | €11,658 | €0 |
Aug 3, 2023 | €0.000702521722 | €0.000755324630 | €0.000623089121 | €0.000649779679 | €10,132 | €0 |
Aug 2, 2023 | €0.000632521370 | €0.000965974662 | €0.000588335540 | €0.000658581117 | €15,497 | €0 |
Aug 1, 2023 | €0.000676545082 | €0.000676852263 | €0.000623404098 | €0.000632563716 | €9,048 | €0 |
Jul 31, 2023 | €0.000658864785 | €0.000694112329 | €0.000658716091 | €0.000667743336 | €6,896 | €0 |
DeltaFi prisstatistik
Advanced chart
Technical analysis
Om DeltaFi
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på DeltaFi i dag?
Copy link to sectionDELFI pris er i øjeblikket €0.00. Pris på DeltaFi er -47.74% i løbet af de sidste 30 dage. Du kan bruge live DeltaFi-diagrammet til at spore DELFI/DKK-prisen i realtid ovenfor, eller sammenligne DeltaFi-værdien i dag med dens tidligere præstationer ved at bruge fanen DeltaFi prishistorik øverst på denne side.
Hvad er det samlede udbud af DELFI?
Copy link to sectionDen cirkulerende forsyning er 0.00 DELFI, ud af en samlet maksimal forsyning på 0.00 DELFI.
Hvor kan jeg købe DeltaFi?
Copy link to sectionDu kan købe DeltaFi på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy DeltaFi forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i DeltaFi på?
Copy link to sectionDen nemmeste måde at investere i DeltaFi på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
DeltaFi