DeSpace Protocol (DES)
DeSpace Protocol (DES)
DeSpace Protocol pris er €0.00, en -50.54% ændring i løbet af de sidste 7 dage. Lær mere om DeSpace Protocol prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000003522638 |
---|---|
24h Høj | €0.000303028629 |
24h Lav | €0.000273266567 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100M |
DeSpace Protocol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
DES/USDT | €0.000296813660 | €12.90 | €27.00 | 6,657 | For nylig |
2 |
![]() |
DES/BUSD | €0.000608948210 | - | - | 43 | For nylig |
3 |
![]() |
DES/BUSD | €0.000572756785 | - | - | 7 | For nylig |
4 |
![]() |
DES/USDT | €0.000570135875 | €179.24 | €4.44 | 14,989 | For nylig | Ingen data fundet | Ingen data fundet |
DeSpace Protocol pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.000302242712 | €0.000304811417 | €0.000261541824 | €0.000299993366 | €10,148 | €0 |
Jul 7, 2024 | €0.000569986835 | €0.000612103886 | €0.000568939993 | €0.000605607633 | €9,538 | €0 |
Jun 30, 2024 | €0.000608920288 | €0.000621333533 | €0.000607543616 | €0.000621141408 | €9,020 | €0 |
Jun 15, 2024 | €0.000741822704 | €0.000750165411 | €0.000735861154 | €0.000738960495 | €12,362 | €0 |
May 24, 2024 | €0.000781675632 | €0.001362845627 | €0.000781478007 | €0.000854266921 | €38,197 | €0 |
May 16, 2024 | €0.000760224275 | €0.000762267741 | €0.000723044520 | €0.000729767360 | €11,551 | €0 |
May 5, 2024 | €0.000728080992 | €0.000793558044 | €0.000714304149 | €0.000725089695 | €14,350 | €0 |
Apr 25, 2024 | €0.000748643610 | €0.000788463390 | €0.000716076629 | €0.000780384689 | €12,978 | €0 |
Apr 24, 2024 | €0.000684507295 | €0.000783344637 | €0.000653101845 | €0.000748583351 | €13,322 | €0 |
Apr 21, 2024 | €0.001021167467 | €0.001021322535 | €0.000605342720 | €0.000705625939 | €43,379 | €0 |
Apr 14, 2024 | €0.000597559887 | €0.000603270618 | €0.000537503285 | €0.000560663271 | €11,020 | €0 |
Apr 9, 2024 | €0.000699401034 | €0.000756035706 | €0.000698111555 | €0.000734149811 | €12,431 | €0 |
Apr 7, 2024 | €0.000803110206 | €0.000945581024 | €0.000721387671 | €0.000731658961 | €17,571 | €0 |
Apr 3, 2024 | €0.000641609651 | €0.000649493385 | €0.000612088603 | €0.000613819345 | €14,797 | €0 |
Apr 1, 2024 | €0.000783205910 | €0.000854750766 | €0.000719308319 | €0.000767680081 | €13,827 | €0 |
Mar 31, 2024 | €0.000735151422 | €0.000857992150 | €0.000730409779 | €0.000783205910 | €12,765 | €0 |
Mar 25, 2024 | €0.000820536885 | €0.001143931012 | €0.000752718080 | €0.000848111331 | €25,977 | €0 |
Mar 10, 2024 | €0.000673104200 | €0.000745370407 | €0.000662975541 | €0.000711891773 | €24,019 | €0 |
Mar 5, 2024 | €0.000631275509 | €0.000686356877 | €0.000597420881 | €0.000600724649 | €22,133 | €0 |
Mar 2, 2024 | €0.000651077809 | €0.000693309669 | €0.000586719805 | €0.000638309807 | €18,099 | €0 |
Mar 1, 2024 | €0.000644227788 | €0.000653292432 | €0.000642991088 | €0.000650785707 | €9,409 | €0 |
Feb 27, 2024 | €0.000649975827 | €0.000669960362 | €0.000572036515 | €0.000637513676 | €19,034 | €0 |
Feb 26, 2024 | €0.000657122513 | €0.000687510418 | €0.000585680799 | €0.000649975827 | €17,584 | €0 |
Feb 25, 2024 | €0.000626536193 | €0.000691292799 | €0.000616703431 | €0.000655043335 | €19,281 | €0 |
Feb 22, 2024 | €0.000632008460 | €0.000641780843 | €0.000594358635 | €0.000607028038 | €16,065 | €0 |
Feb 21, 2024 | €0.000685390977 | €0.000686406879 | €0.000594303890 | €0.000634946704 | €21,234 | €0 |
Feb 20, 2024 | €0.000699051735 | €0.000725903574 | €0.000683304190 | €0.000686386430 | €18,607 | €0 |
Feb 15, 2024 | €0.000704952582 | €0.000762964305 | €0.000680153459 | €0.000762739015 | €18,467 | €0 |
Feb 13, 2024 | €0.000737532646 | €0.000745605043 | €0.000670622143 | €0.000671090374 | €15,890 | €0 |
Feb 12, 2024 | €0.000728110402 | €0.000759384725 | €0.000728110402 | €0.000743146061 | €18,944 | €0 |
Jan 24, 2024 | €0.000760917930 | €0.000850156639 | €0.000676927333 | €0.000755219867 | €19,626 | €0 |
Jan 23, 2024 | €0.000760682771 | €0.000765971946 | €0.000718758343 | €0.000760917930 | €19,644 | €0 |
Jan 20, 2024 | €0.000724646017 | €0.000873920598 | €0.000721221456 | €0.000785220783 | €19,622 | €0 |
Jan 14, 2024 | €0.000738913409 | €0.000817565993 | €0.000721129733 | €0.000756897374 | €19,237 | €0 |
Jan 11, 2024 | €0.000777960755 | €0.000868254230 | €0.000707693503 | €0.000847447988 | €19,869 | €0 |
Jan 8, 2024 | €0.000824591426 | €0.001126879086 | €0.000776458159 | €0.000850939058 | €21,715 | €0 |
Jan 3, 2024 | €0.000851709088 | €0.000852366743 | €0.000708569539 | €0.000765275613 | €17,313 | €0 |
Jan 2, 2024 | €0.000803823428 | €0.000969770883 | €0.000802031511 | €0.000851787778 | €18,801 | €0 |
Jan 1, 2024 | €0.000801234978 | €0.000854399496 | €0.000770677171 | €0.000803823653 | €18,854 | €0 |
Dec 28, 2023 | €0.000770741823 | €0.000801014678 | €0.000716872104 | €0.000747934803 | €18,942 | €0 |
Dec 27, 2023 | €0.000779108372 | €0.000800362614 | €0.000694800525 | €0.000776901977 | €17,190 | €0 |
Dec 26, 2023 | €0.000862279104 | €0.000890910922 | €0.000762575980 | €0.000778823952 | €18,221 | €0 |
Dec 22, 2023 | €0.000729877457 | €0.000731679097 | €0.000680533393 | €0.000706012535 | €16,671 | €0 |
Dec 8, 2023 | €0.000538899423 | €0.000543977333 | €0.000440153761 | €0.000498887647 | €19,816 | €0 |
Nov 28, 2023 | €0.000384908477 | €0.000408961230 | €0.000383696677 | €0.000407711950 | €22,272 | €0 |
Nov 27, 2023 | €0.000408599986 | €0.000492738344 | €0.000380345087 | €0.000384434916 | €21,615 | €0 |
Nov 24, 2023 | €0.000372600831 | €0.000424654764 | €0.000364731958 | €0.000412190669 | €23,021 | €0 |
Nov 8, 2023 | €0.000493069916 | €0.000531622602 | €0.000491310320 | €0.000493737350 | €21,497 | €0 |
Nov 7, 2023 | €0.000531394627 | €0.000531394627 | €0.000481109840 | €0.000493054752 | €10,258 | €0 |
Oct 29, 2023 | €0.000497573984 | €0.000500559308 | €0.000460567683 | €0.000465892840 | €23,969 | €0 |
Oct 16, 2023 | €0.000523458825 | €0.000530423954 | €0.000523458825 | €0.000525403320 | €17,276 | €0 |
Oct 9, 2023 | €0.000525914049 | €0.000536554415 | €0.000524560874 | €0.000530811688 | €17,722 | €0 |
Oct 3, 2023 | €0.000580641425 | €0.000583369254 | €0.000574982644 | €0.000578580920 | €17,260 | €0 |
Oct 2, 2023 | €0.000538883319 | €0.000585424802 | €0.000535140025 | €0.000579976356 | €17,080 | €0 |
Sep 30, 2023 | €0.000581982049 | €0.000635048503 | €0.000512145418 | €0.000556973588 | €16,204 | €0 |
Sep 29, 2023 | €0.000607755023 | €0.000608553953 | €0.000545432542 | €0.000581627231 | €16,930 | €0 |
Sep 23, 2023 | €0.000505005562 | €0.000507887179 | €0.000502456329 | €0.000505719148 | €17,131 | €0 |
Sep 21, 2023 | €0.000528906284 | €0.000529300098 | €0.000507799172 | €0.000510817402 | €15,120 | €0 |
Sep 8, 2023 | €0.000584652547 | €0.000584974093 | €0.000538670321 | €0.000544478116 | €14,824 | €0 |
Sep 7, 2023 | €0.000572172088 | €0.000584796695 | €0.000536089156 | €0.000584631868 | €15,117 | €0 |
Sep 5, 2023 | €0.000594589224 | €0.000594651043 | €0.000535837469 | €0.000539839796 | €16,594 | €0 |
Sep 3, 2023 | €0.000538515557 | €0.000559105068 | €0.000524466815 | €0.000553961557 | €11,514 | €0 |
Sep 2, 2023 | €0.000526961204 | €0.000538800283 | €0.000511472077 | €0.000538565533 | €10,999 | €0 |
Sep 1, 2023 | €0.000541980904 | €0.000553343485 | €0.000519141301 | €0.000526869076 | €11,256 | €0 |
Aug 31, 2023 | €0.000544175704 | €0.000544175704 | €0.000518811239 | €0.000538100968 | €11,212 | €0 |
Aug 30, 2023 | €0.000566979361 | €0.000567310012 | €0.000541765433 | €0.000544183686 | €11,814 | €0 |
Aug 29, 2023 | €0.000547156616 | €0.000639329465 | €0.000511936273 | €0.000566941968 | €13,669 | €0 |
Aug 28, 2023 | €0.000571657590 | €0.000572366517 | €0.000516794492 | €0.000547168412 | €10,073 | €0 |
Aug 27, 2023 | €0.000549129579 | €0.000654084326 | €0.000540458861 | €0.000571660431 | €13,763 | €0 |
Aug 26, 2023 | €0.000572486084 | €0.000572642713 | €0.000532138862 | €0.000549317238 | €11,169 | €0 |
Aug 25, 2023 | €0.000559755477 | €0.000595094617 | €0.000557113262 | €0.000572468322 | €13,206 | €0 |
Aug 24, 2023 | €0.000555944472 | €0.000560563867 | €0.000554520377 | €0.000558365877 | €10,301 | €0 |
Aug 23, 2023 | €0.000554530794 | €0.000557386960 | €0.000553939392 | €0.000555251901 | €11,060 | €0 |
Aug 22, 2023 | €0.000584302808 | €0.000584712754 | €0.000553930540 | €0.000554587542 | €9,868 | €0 |
Aug 21, 2023 | €0.000530433995 | €0.000586427671 | €0.000527008755 | €0.000584334179 | €10,581 | €0 |
Aug 20, 2023 | €0.000553087616 | €0.000553468049 | €0.000511864624 | €0.000528092999 | €10,170 | €0 |
Aug 19, 2023 | €0.000573052070 | €0.000573064058 | €0.000516181154 | €0.000552365042 | €11,204 | €0 |
Aug 18, 2023 | €0.000621774617 | €0.000621900227 | €0.000572940497 | €0.000572940497 | €9,477 | €0 |
Aug 17, 2023 | €0.000606399631 | €0.000621730835 | €0.000555127059 | €0.000621685619 | €11,055 | €0 |
Aug 16, 2023 | €0.000691987629 | €0.000692235372 | €0.000605635951 | €0.000606576152 | €9,926 | €0 |
Aug 15, 2023 | €0.000643074948 | €0.000703202613 | €0.000588059394 | €0.000691999451 | €10,005 | €0 |
Aug 14, 2023 | €0.000615567315 | €0.000724326413 | €0.000615449910 | €0.000643157036 | €11,042 | €0 |
Aug 13, 2023 | €0.000674485015 | €0.000703489793 | €0.000599708771 | €0.000615565885 | €14,382 | €0 |
Aug 12, 2023 | €0.000624355374 | €0.000877631641 | €0.000624082583 | €0.000674484525 | €28,171 | €0 |
Aug 11, 2023 | €0.000562868245 | €0.000648547791 | €0.000562148613 | €0.000624384353 | €12,437 | €0 |
Aug 10, 2023 | €0.000533693172 | €0.000581329438 | €0.000524875613 | €0.000562874774 | €11,687 | €0 |
Aug 9, 2023 | €0.000538718815 | €0.000554302266 | €0.000530563034 | €0.000534106055 | €11,024 | €0 |
Aug 8, 2023 | €0.000537369129 | €0.000541895671 | €0.000534902690 | €0.000538705743 | €10,884 | €0 |
Aug 7, 2023 | €0.000553837217 | €0.000554692440 | €0.000522735297 | €0.000537384254 | €9,944 | €0 |
Aug 6, 2023 | €0.000575524423 | €0.000578711316 | €0.000553767946 | €0.000553844410 | €8,409 | €0 |
Aug 5, 2023 | €0.000542271868 | €0.000578207861 | €0.000542120839 | €0.000574896555 | €10,903 | €0 |
Aug 4, 2023 | €0.000575536806 | €0.000581196144 | €0.000542071714 | €0.000542262027 | €10,999 | €0 |
Aug 3, 2023 | €0.000601269548 | €0.000601269548 | €0.000565948226 | €0.000577929426 | €11,201 | €0 |
Aug 2, 2023 | €0.000599722183 | €0.000602691301 | €0.000599692879 | €0.000601251925 | €11,050 | €0 |
Aug 1, 2023 | €0.000623826026 | €0.000683438929 | €0.000599068746 | €0.000599859484 | €11,535 | €0 |
Jul 31, 2023 | €0.000564573620 | €0.000634683113 | €0.000546126526 | €0.000624026305 | €12,481 | €0 |
Jul 30, 2023 | €0.000564675532 | €0.000723482524 | €0.000499891315 | €0.000564661280 | €16,768 | €0 |
Jul 29, 2023 | €0.000654563706 | €0.000654855453 | €0.000563682098 | €0.000564696040 | €12,089 | €0 |
Jul 28, 2023 | €0.000708374351 | €0.000749932516 | €0.000654355712 | €0.000654609929 | €14,027 | €0 |
Jul 27, 2023 | €0.000652922044 | €0.000729100730 | €0.000531231698 | €0.000708353960 | €14,072 | €0 |
DeSpace Protocol prisstatistik
Advanced chart
Technical analysis
Om DeSpace Protocol
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0x634239cfa331df0291653139d1a6083b9cf705e3, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x634239cfa331df0291653139d1a6083b9cf705e3, https://bscscan.com/token/0xb38b3c34e4bb6144c1e5283af720e046ee833a2a, https://bscscan.com/token/0xEF213a53dA8CB0Ca64D7CD4977ea59f27f5cbD2D, https://polygonscan.com/token/0xa062fc09cA6bdeb2f6E3b77E1d4e09C42C964742
Hvad er pris på DeSpace Protocol i dag?
Copy link to sectionDES pris er i øjeblikket €0.00. Pris på DeSpace Protocol er -59.90% i løbet af de sidste 30 dage. Du kan bruge live DeSpace Protocol-diagrammet til at spore DES/DKK-prisen i realtid ovenfor, eller sammenligne DeSpace Protocol-værdien i dag med dens tidligere præstationer ved at bruge fanen DeSpace Protocol prishistorik øverst på denne side.
Hvad er det samlede udbud af DES?
Copy link to sectionDen cirkulerende forsyning er 0.00 DES, ud af en samlet maksimal forsyning på 100,000,000.00 DES.
Hvor kan jeg købe DeSpace Protocol?
Copy link to sectionDu kan købe DeSpace Protocol på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy DeSpace Protocol forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i DeSpace Protocol på?
Copy link to sectionDen nemmeste måde at investere i DeSpace Protocol på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
DeSpace Protocol