DGPayment (DGP)
DGPayment (DGP)
DGPayment pris er €0.00, en +0.01% ændring i løbet af de sidste 7 dage. Lær mere om DGPayment prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000000217219 |
---|---|
24h Høj | €0.000843967369 |
24h Lav | €0.000843046006 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 350M |
DGPayment markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
DGP/USDT | €0.000843545669 | €63.53 | €3.09 | 0 | For nylig |
2 |
![]() |
DGP/USDT | €0.000860514425 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
DGPayment pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 12, 2024 | €0.000843127768 | €0.000843967369 | €0.000843046006 | €0.000843365676 | €0 | €0 |
Jul 7, 2024 | €0.000843208015 | €0.000843845544 | €0.000842867916 | €0.000842970834 | €0 | €0 |
Jul 4, 2024 | €0.000842331190 | €0.000843350253 | €0.000842193271 | €0.000842966887 | €0 | €0 |
Jul 2, 2024 | €0.000842380446 | €0.000842544662 | €0.000841743832 | €0.000841823394 | €0 | €0 |
Jun 30, 2024 | €0.000841772496 | €0.000842493765 | €0.000840848146 | €0.000841818777 | €0 | €0 |
Jun 28, 2024 | €0.000841981678 | €0.000843267957 | €0.000841277521 | €0.000841634717 | €0 | €0 |
Jun 23, 2024 | €0.000842840233 | €0.000843417673 | €0.000842402433 | €0.000842602049 | €0 | €0 |
Jun 15, 2024 | €0.000842700133 | €0.000843136653 | €0.000842494221 | €0.000842666399 | €0 | €0 |
May 25, 2024 | €0.000825448255 | €0.000826014413 | €0.000825234686 | €0.000825497333 | €0 | €0 |
May 16, 2024 | €0.000825938273 | €0.000826264983 | €0.000825435131 | €0.000825714794 | €0 | €0 |
May 5, 2024 | €0.000825729158 | €0.000826674226 | €0.000825588975 | €0.000825858311 | €0 | €0 |
Apr 29, 2024 | €0.000825417398 | €0.000826478263 | €0.000825086765 | €0.000825373460 | €0 | €0 |
Apr 25, 2024 | €0.000825333201 | €0.000826276455 | €0.000824996869 | €0.000825527896 | €0 | €0 |
Apr 19, 2024 | €0.000826038870 | €0.000826576666 | €0.000825481440 | €0.000825981725 | €0 | €0 |
Apr 18, 2024 | €0.000825675691 | €0.000826400332 | €0.000825373847 | €0.000826038870 | €0 | €0 |
Apr 15, 2024 | €0.000826611548 | €0.000826751539 | €0.000825716984 | €0.000825769206 | €0 | €0 |
Apr 9, 2024 | €0.000825545249 | €0.000826162504 | €0.000825197614 | €0.000825292885 | €0 | €0 |
Apr 7, 2024 | €0.000825747380 | €0.000826021581 | €0.000825340255 | €0.000825584933 | €0 | €0 |
Apr 4, 2024 | €0.000825761363 | €0.000826184601 | €0.000825200491 | €0.000825762034 | €0 | €0 |
Mar 27, 2024 | €0.000834288669 | €0.000834576116 | €0.000833728903 | €0.000834074252 | €0 | €0 |
Mar 25, 2024 | €0.000834400536 | €0.000835175056 | €0.000834222934 | €0.000834591431 | €0 | €0 |
Mar 18, 2024 | €0.000833834231 | €0.000834697108 | €0.000833557740 | €0.000834292702 | €0 | €0 |
Mar 17, 2024 | €0.000816328193 | €0.000842746123 | €0.000815861215 | €0.000833983976 | €145 | €0 |
Mar 15, 2024 | €0.000816573869 | €0.000817293165 | €0.000815862814 | €0.000816975862 | €0 | €0 |
Mar 11, 2024 | €0.000817586114 | €0.000817757660 | €0.000816465572 | €0.000816989491 | €0 | €0 |
Mar 6, 2024 | €0.000835416758 | €0.000836430748 | €0.000834165926 | €0.000834778012 | €0 | €0 |
Mar 2, 2024 | €0.000826180679 | €0.000826766188 | €0.000825847391 | €0.000826204048 | €0 | €0 |
Feb 22, 2024 | €0.000825655068 | €0.000825752556 | €0.000824859880 | €0.000825098178 | €0 | €0 |
Feb 17, 2024 | €0.000826235674 | €0.000826282145 | €0.000825421775 | €0.000825826392 | €0 | €0 |
Feb 16, 2024 | €0.000826404000 | €0.000826565485 | €0.000825507545 | €0.000826235674 | €0 | €0 |
Feb 15, 2024 | €0.000826368862 | €0.000826556548 | €0.000825387192 | €0.000826404000 | €0 | €0 |
Feb 14, 2024 | €0.000826074281 | €0.000826483669 | €0.000825642302 | €0.000826368862 | €0 | €0 |
Feb 13, 2024 | €0.000702795527 | €0.000826423844 | €0.000702679400 | €0.000826074281 | €847 | €0 |
Feb 3, 2024 | €0.000702475699 | €0.000702623418 | €0.000702189030 | €0.000702503598 | €0 | €0 |
Feb 1, 2024 | €0.000702178793 | €0.000702767278 | €0.000701872474 | €0.000702577369 | €0 | €0 |
Jan 31, 2024 | €0.000702702474 | €0.000702810624 | €0.000701943074 | €0.000702178793 | €0 | €0 |
Jan 24, 2024 | €0.000702192975 | €0.000702931591 | €0.000701869885 | €0.000702455094 | €0 | €0 |
Jan 22, 2024 | €0.000702195227 | €0.000702509087 | €0.000701698824 | €0.000701777799 | €0 | €0 |
Jan 21, 2024 | €0.000702153859 | €0.000702706213 | €0.000702055708 | €0.000702195227 | €0 | €0 |
Jan 20, 2024 | €0.000702139643 | €0.000703254463 | €0.000701927516 | €0.000702153859 | €0 | €0 |
Jan 14, 2024 | €0.000702580367 | €0.000702839342 | €0.000702153274 | €0.000702230235 | €0 | €0 |
Jan 12, 2024 | €0.000702681241 | €0.000702899858 | €0.000701752150 | €0.000702531644 | €0 | €0 |
Jan 11, 2024 | €0.000702771469 | €0.000703421175 | €0.000702127129 | €0.000702681241 | €0 | €0 |
Jan 9, 2024 | €0.000703148622 | €0.000703330633 | €0.000702440176 | €0.000702653939 | €0 | €0 |
Jan 8, 2024 | €0.000703031558 | €0.000703498845 | €0.000702798926 | €0.000703148622 | €0 | €0 |
Jan 4, 2024 | €0.000703064822 | €0.000703806527 | €0.000702956435 | €0.000703311484 | €0 | €0 |
Jan 2, 2024 | €0.000702859457 | €0.000703538186 | €0.000702733894 | €0.000702943070 | €0 | €0 |
Dec 31, 2023 | €0.000702761954 | €0.000703074415 | €0.000702192091 | €0.000702569946 | €0 | €0 |
Dec 30, 2023 | €0.000702987209 | €0.000703361339 | €0.000702500334 | €0.000702761954 | €0 | €0 |
Dec 29, 2023 | €0.000703234213 | €0.000703612534 | €0.000702623568 | €0.000702987209 | €0 | €0 |
Dec 27, 2023 | €0.000702744465 | €0.000703466558 | €0.000702546289 | €0.000703233185 | €0 | €0 |
Dec 25, 2023 | €0.000703227354 | €0.000703320079 | €0.000702513291 | €0.000702846845 | €0 | €0 |
Dec 22, 2023 | €0.000702766002 | €0.000703429701 | €0.000702611708 | €0.000703295007 | €0 | €0 |
Dec 14, 2023 | €0.000702833061 | €0.000703817847 | €0.000702418533 | €0.000702767991 | €0 | €0 |
Dec 13, 2023 | €0.000702564286 | €0.000703458805 | €0.000702003226 | €0.000702863942 | €0 | €0 |
Dec 11, 2023 | €0.000702723084 | €0.000703465003 | €0.000700279233 | €0.000702318808 | €0 | €0 |
Dec 6, 2023 | €0.000702802674 | €0.000703218208 | €0.000702230064 | €0.000702661831 | €0 | €0 |
Dec 1, 2023 | €0.000702771526 | €0.000703371088 | €0.000702331159 | €0.000702857610 | €0 | €0 |
Nov 30, 2023 | €0.000702939507 | €0.000702980079 | €0.000702381894 | €0.000702760093 | €0 | €0 |
Nov 29, 2023 | €0.000702895159 | €0.000703253881 | €0.000702515694 | €0.000702956063 | €0 | €0 |
Nov 7, 2023 | €0.000852375390 | €0.000853002028 | €0.000851899848 | €0.000852419350 | €0 | €0 |
Nov 3, 2023 | €0.000860951823 | €0.000861615866 | €0.000860553466 | €0.000861455206 | €0 | €0 |
Oct 29, 2023 | €0.000957594849 | €0.000957884379 | €0.000852236010 | €0.000878672655 | €19,063 | €0 |
Oct 16, 2023 | €0.000860468547 | €0.000860468547 | €0.000860468547 | €0.000860468547 | €0 | €0 |
Oct 7, 2023 | €0.000861168571 | €0.000861805055 | €0.000860959375 | €0.000861198702 | €0 | €0 |
Oct 5, 2023 | €0.000861118187 | €0.000861618292 | €0.000860477249 | €0.000860705618 | €0 | €0 |
Oct 3, 2023 | €0.000860988192 | €0.000861261891 | €0.000860074205 | €0.000860802170 | €0 | €0 |
Oct 2, 2023 | €0.000860755834 | €0.000861714814 | €0.000860059838 | €0.000861045705 | €1 | €0 |
Oct 1, 2023 | €0.000860956526 | €0.000866667199 | €0.000860435796 | €0.000860808625 | €0 | €0 |
Sep 29, 2023 | €0.000860808288 | €0.000862228008 | €0.000859872239 | €0.000860884723 | €0 | €0 |
Sep 25, 2023 | €0.000860760091 | €0.000861371716 | €0.000860301058 | €0.000860529525 | €0 | €0 |
Sep 22, 2023 | €0.000860739862 | €0.000861123020 | €0.000860503050 | €0.000860921629 | €0 | €0 |
Sep 21, 2023 | €0.000860897432 | €0.000861159783 | €0.000860383195 | €0.000860740407 | €0 | €0 |
Sep 13, 2023 | €0.000860953578 | €0.000861490262 | €0.000860307141 | €0.000861000620 | €0 | €0 |
Sep 12, 2023 | €0.000860482560 | €0.000861963264 | €0.000859355797 | €0.000860893872 | €0 | €0 |
Sep 8, 2023 | €0.000860547065 | €0.000861251379 | €0.000859847067 | €0.000860562854 | €0 | €0 |
Sep 5, 2023 | €0.000860457490 | €0.000860775954 | €0.000859898073 | €0.000860457928 | €0 | €0 |
Sep 4, 2023 | €0.000860780469 | €0.000860873485 | €0.000860254504 | €0.000860448164 | €0 | €0 |
Sep 3, 2023 | €0.000860881751 | €0.000861365445 | €0.000860270767 | €0.000860796226 | €0 | €0 |
Sep 2, 2023 | €0.000860532902 | €0.000861280041 | €0.000860276668 | €0.000860877482 | €0 | €0 |
Sep 1, 2023 | €0.000860507124 | €0.000861114033 | €0.000859884591 | €0.000860526045 | €0 | €0 |
Aug 31, 2023 | €0.000860888684 | €0.000862401564 | €0.000860115308 | €0.000860489282 | €0 | €0 |
Aug 30, 2023 | €0.000860813416 | €0.000861394632 | €0.000860004830 | €0.000860900317 | €0 | €0 |
Aug 29, 2023 | €0.000860211835 | €0.000862181827 | €0.000860014722 | €0.000860872152 | €0 | €0 |
Aug 28, 2023 | €0.000860440294 | €0.000860763802 | €0.000859950705 | €0.000860230380 | €0 | €0 |
Aug 27, 2023 | €0.000860411037 | €0.000860770063 | €0.000860246073 | €0.000860428625 | €0 | €0 |
Aug 26, 2023 | €0.000860332805 | €0.000860745884 | €0.000860112006 | €0.000860429559 | €0 | €0 |
Aug 25, 2023 | €0.000860257389 | €0.000861144573 | €0.000859944619 | €0.000860333485 | €0 | €0 |
Aug 24, 2023 | €0.000860753388 | €0.000861494619 | €0.000860046804 | €0.000860283305 | €0 | €0 |
Aug 23, 2023 | €0.000860334024 | €0.000861092692 | €0.000860058456 | €0.000860770510 | €0 | €0 |
Aug 22, 2023 | €0.000860600996 | €0.000861021586 | €0.000859093809 | €0.000860285687 | €0 | €0 |
Aug 21, 2023 | €0.000860746243 | €0.000861255253 | €0.000860179960 | €0.000860599054 | €0 | €0 |
Aug 20, 2023 | €0.000860600881 | €0.000861083744 | €0.000860466098 | €0.000860801155 | €0 | €0 |
Aug 19, 2023 | €0.000860607438 | €0.000861131958 | €0.000860232445 | €0.000860593212 | €0 | €0 |
Aug 18, 2023 | €0.000860851518 | €0.000861622748 | €0.000859718729 | €0.000860590943 | €0 | €0 |
Aug 17, 2023 | €0.000859735472 | €0.000864924013 | €0.000856612368 | €0.000860908812 | €0 | €0 |
Aug 16, 2023 | €0.000859823885 | €0.000860227284 | €0.000859447244 | €0.000859746066 | €0 | €0 |
Aug 15, 2023 | €0.000947917575 | €0.000947917575 | €0.000859306707 | €0.000859821405 | €7 | €0 |
Aug 14, 2023 | €0.000974191242 | €0.000974338682 | €0.000946957086 | €0.000947899176 | €11 | €0 |
Aug 13, 2023 | €0.000974418366 | €0.000974701508 | €0.000974024555 | €0.000974181329 | €0 | €0 |
DGPayment prisstatistik
Advanced chart
Technical analysis
Om DGPayment
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på DGPayment i dag?
Copy link to sectionDGP pris er i øjeblikket €0.00. Pris på DGPayment er +0.05% i løbet af de sidste 30 dage. Du kan bruge live DGPayment-diagrammet til at spore DGP/DKK-prisen i realtid ovenfor, eller sammenligne DGPayment-værdien i dag med dens tidligere præstationer ved at bruge fanen DGPayment prishistorik øverst på denne side.
Hvad er det samlede udbud af DGP?
Copy link to sectionDen cirkulerende forsyning er 0.00 DGP, ud af en samlet maksimal forsyning på 350,000,000.00 DGP.
Hvor kan jeg købe DGPayment?
Copy link to sectionDu kan købe DGPayment på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy DGPayment forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i DGPayment på?
Copy link to sectionDen nemmeste måde at investere i DGPayment på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
DGPayment