Dibs Share (DSHARE)
Dibs Share (DSHARE)
Dibs Share pris er €0.00, en -5.85% ændring i løbet af de sidste 7 dage. Lær mere om Dibs Share prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.29 |
24h Lav | €0.29 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 70K |
Dibs Share markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
DSHARE/WBNB | €0.30 | - | - | 0 | For nylig |
2 |
![]() |
DSHARE/WBNB | €0.58 | - | - | 290 | For nylig |
3 |
![]() |
LUNC/DSHARE | €0.000089165016 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Dibs Share pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 8, 2025 | €0.29238 | €0.29238 | €0.29238 | €0.29238 | €0 | €0 |
Mar 5, 2025 | €0.29238 | €0.29238 | €0.29238 | €0.29238 | €0 | €0 |
Mar 2, 2025 | €0.29238 | €0.29238 | €0.29238 | €0.29238 | €0 | €0 |
Mar 1, 2025 | €0.29238 | €0.29238 | €0.29238 | €0.29238 | €0 | €0 |
Feb 28, 2025 | €0.31053 | €0.31053 | €0.28633 | €0.29238 | €1 | €0 |
Feb 27, 2025 | €0.31053 | €0.31053 | €0.31053 | €0.31053 | €0 | €0 |
Feb 26, 2025 | €0.31608 | €0.31608 | €0.31053 | €0.31053 | €1 | €0 |
Feb 25, 2025 | €0.31608 | €0.31608 | €0.31608 | €0.31608 | €0 | €0 |
Feb 24, 2025 | €0.32779 | €0.32779 | €0.31608 | €0.31608 | €0 | €0 |
Feb 23, 2025 | €0.32779 | €0.32779 | €0.32779 | €0.32779 | €0 | €0 |
Feb 22, 2025 | €0.36300 | €0.36300 | €0.31598 | €0.32779 | €111 | €0 |
Feb 21, 2025 | €0.36304 | €0.36304 | €0.36300 | €0.36300 | €47 | €0 |
Feb 20, 2025 | €0.37809 | €0.37809 | €0.32309 | €0.36304 | €455 | €0 |
Feb 19, 2025 | €0.38470 | €0.39179 | €0.37809 | €0.37809 | €55 | €0 |
Feb 18, 2025 | €0.49521 | €0.53512 | €0.31468 | €0.38470 | €999 | €0 |
Feb 16, 2025 | €0.54537 | €0.54537 | €0.53998 | €0.54051 | €83 | €0 |
Feb 15, 2025 | €0.51170 | €0.54537 | €0.50055 | €0.54537 | €91 | €0 |
Feb 10, 2025 | €0.84122 | €0.84122 | €0.84122 | €0.84122 | €0 | €0 |
Feb 9, 2025 | €0.84122 | €0.84122 | €0.84122 | €0.84122 | €0 | €0 |
Feb 8, 2025 | €0.84268 | €0.84268 | €0.84122 | €0.84122 | €0 | €0 |
Feb 7, 2025 | €0.84268 | €0.84268 | €0.84268 | €0.84268 | €0 | €0 |
Feb 6, 2025 | €0.84268 | €0.84268 | €0.84268 | €0.84268 | €0 | €0 |
Feb 5, 2025 | €0.84268 | €0.84268 | €0.84268 | €0.84268 | €0 | €0 |
Feb 4, 2025 | €0.75190 | €0.84843 | €0.75190 | €0.84268 | €87 | €0 |
Feb 3, 2025 | €0.90221 | €0.90221 | €0.75190 | €0.75190 | €47 | €0 |
Feb 2, 2025 | €0.90221 | €0.90221 | €0.90221 | €0.90221 | €0 | €0 |
Jan 31, 2025 | €0.98807 | €0.98807 | €0.98807 | €0.98807 | €0 | €0 |
Jan 29, 2025 | €0.97616 | €0.97616 | €0.97616 | €0.97616 | €0 | €0 |
Jan 27, 2025 | €0.97702 | €0.97702 | €0.97702 | €0.97702 | €0 | €0 |
Jan 26, 2025 | €0.97702 | €0.97702 | €0.97702 | €0.97702 | €0 | €0 |
Jan 25, 2025 | €0.97702 | €0.97702 | €0.97702 | €0.97702 | €0 | €0 |
Jan 24, 2025 | €0.97702 | €0.97702 | €0.97702 | €0.97702 | €0 | €0 |
Jan 23, 2025 | €0.97702 | €0.97702 | €0.97702 | €0.97702 | €0 | €0 |
Jan 22, 2025 | €0.91776 | €0.97702 | €0.91776 | €0.97702 | €45 | €0 |
Jan 17, 2025 | €0.94319 | €0.94319 | €0.94319 | €0.94319 | €0 | €0 |
Jan 16, 2025 | €0.94789 | €0.94789 | €0.94319 | €0.94319 | €0 | €0 |
Jan 12, 2025 | €0.94102 | €0.94102 | €0.93903 | €0.93903 | €0 | €0 |
Jan 10, 2025 | €0.95380 | €0.95380 | €0.93874 | €0.93874 | €48 | €0 |
Jan 6, 2025 | €1.01 | €1.02 | €1.01 | €1.02 | €0 | €0 |
Jan 4, 2025 | €1.05 | €1.05 | €1.01 | €1.01 | €165 | €0 |
Jan 1, 2025 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Dec 30, 2024 | €1.06 | €1.06 | €1.04 | €1.04 | €0 | €0 |
Dec 28, 2024 | €1.17 | €1.21 | €1.17 | €1.18 | €98 | €0 |
Dec 27, 2024 | €1.16 | €1.17 | €1.16 | €1.17 | €0 | €0 |
Dec 26, 2024 | €1.24 | €1.24 | €1.16 | €1.16 | €205 | €0 |
Dec 24, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Dec 20, 2024 | €1.21 | €1.21 | €1.13 | €1.13 | €17 | €0 |
Dec 16, 2024 | €1.20 | €1.20 | €1.19 | €1.19 | €0 | €0 |
Dec 15, 2024 | €1.25 | €1.25 | €1.19 | €1.20 | €190 | €0 |
Dec 13, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Dec 12, 2024 | €1.05 | €1.27 | €1.05 | €1.22 | €1,075 | €0 |
Dec 10, 2024 | €1.29 | €1.29 | €1.27 | €1.28 | €19 | €0 |
Dec 9, 2024 | €1.67 | €1.67 | €1.13 | €1.29 | €1,185 | €0 |
Dec 7, 2024 | €1.59 | €1.67 | €1.59 | €1.63 | €284 | €0 |
Dec 5, 2024 | €1.60 | €1.60 | €1.56 | €1.56 | €10 | €0 |
Dec 4, 2024 | €1.43 | €1.68 | €1.43 | €1.60 | €138 | €0 |
Nov 30, 2024 | €1.27 | €1.34 | €1.27 | €1.34 | €52 | €0 |
Nov 29, 2024 | €1.21 | €1.27 | €1.20 | €1.27 | €66 | €0 |
Nov 28, 2024 | €1.15 | €1.21 | €1.15 | €1.21 | €17 | €0 |
Nov 27, 2024 | €1.08 | €1.15 | €1.08 | €1.15 | €30 | €0 |
Nov 26, 2024 | €1.14 | €1.14 | €1.05 | €1.08 | €23 | €0 |
Nov 25, 2024 | €1.08 | €1.14 | €1.06 | €1.14 | €76 | €0 |
Nov 21, 2024 | €1.18 | €1.24 | €1.18 | €1.23 | €20 | €0 |
Nov 20, 2024 | €1.32 | €1.32 | €1.18 | €1.18 | €116 | €0 |
Nov 18, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Nov 15, 2024 | €1.28 | €1.35 | €1.25 | €1.34 | €286 | €0 |
Nov 9, 2024 | €1.41 | €1.49 | €1.41 | €1.49 | €1 | €0 |
Nov 1, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Oct 29, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Oct 26, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Oct 21, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Oct 17, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Oct 14, 2024 | €1.81 | €1.83 | €1.81 | €1.83 | €2 | €0 |
Sep 24, 2024 | €2.10 | €2.10 | €1.39 | €1.45 | €2,011 | €0 |
Sep 17, 2024 | €1.95 | €1.95 | €1.93 | €1.93 | €0 | €0 |
Aug 15, 2024 | €2.89 | €3.19 | €2.82 | €2.91 | €932 | €0 |
Jul 14, 2024 | €3.48 | €3.56 | €3.48 | €3.50 | €382 | €0 |
Jul 9, 2024 | €3.54 | €3.61 | €3.39 | €3.40 | €970 | €0 |
Jul 7, 2024 | €4.01 | €4.01 | €3.75 | €3.75 | €33 | €0 |
Jun 24, 2024 | €5.12 | €5.31 | €5.00 | €5.08 | €4,161 | €0 |
May 30, 2024 | €1.94 | €1.94 | €1.89 | €1.89 | €126 | €0 |
May 28, 2024 | €1.98 | €1.98 | €1.94 | €1.94 | €20 | €0 |
May 15, 2024 | €1.34 | €1.44 | €1.30 | €1.44 | €655 | €0 |
May 6, 2024 | €1.83 | €1.85 | €1.83 | €1.85 | €14 | €0 |
May 5, 2024 | €1.83 | €1.83 | €1.81 | €1.83 | €4 | €0 |
Apr 28, 2024 | €2.16 | €2.16 | €2.15 | €2.15 | €0 | €0 |
Apr 25, 2024 | €2.24 | €2.24 | €2.20 | €2.20 | €191 | €0 |
Apr 24, 2024 | €2.26 | €2.27 | €2.21 | €2.24 | €28 | €0 |
Apr 20, 2024 | €2.07 | €2.14 | €2.03 | €2.13 | €410 | €0 |
Apr 19, 2024 | €2.01 | €2.07 | €1.85 | €2.07 | €832 | €0 |
Apr 9, 2024 | €2.13 | €2.23 | €2.13 | €2.22 | €432 | €0 |
Apr 4, 2024 | €2.05 | €2.17 | €2.05 | €2.17 | €1,478 | €0 |
Apr 2, 2024 | €2.27 | €2.27 | €2.27 | €2.27 | €0 | €0 |
Mar 24, 2024 | €2.56 | €2.60 | €2.51 | €2.60 | €1,340 | €0 |
Mar 7, 2024 | €2.43 | €3.07 | €2.43 | €3.03 | €2,653 | €0 |
Mar 5, 2024 | €2.53 | €2.59 | €2.39 | €2.39 | €796 | €0 |
Mar 2, 2024 | €2.80 | €2.86 | €2.57 | €2.86 | €2,052 | €0 |
Feb 28, 2024 | €2.92 | €3.32 | €2.64 | €3.32 | €3,159 | €0 |
Feb 26, 2024 | €3.41 | €3.45 | €2.78 | €2.99 | €4,150 | €0 |
Feb 25, 2024 | €3.35 | €3.41 | €3.33 | €3.41 | €10 | €0 |
Dibs Share prisstatistik
Advanced chart
Technical analysis
Om Dibs Share
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Dibs Share i dag?
Copy link to sectionDSHARE pris er i øjeblikket €0.00. Pris på Dibs Share er -61.11% i løbet af de sidste 30 dage. Du kan bruge live Dibs Share-diagrammet til at spore DSHARE/DKK-prisen i realtid ovenfor, eller sammenligne Dibs Share-værdien i dag med dens tidligere præstationer ved at bruge fanen Dibs Share prishistorik øverst på denne side.
Hvad er det samlede udbud af DSHARE?
Copy link to sectionDen cirkulerende forsyning er 0.00 DSHARE, ud af en samlet maksimal forsyning på 70,000.00 DSHARE.
Hvor kan jeg købe Dibs Share?
Copy link to sectionDu kan købe Dibs Share på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Dibs Share forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Dibs Share på?
Copy link to sectionDen nemmeste måde at investere i Dibs Share på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Dibs Share