DigiMax DGMT (DGMT)
DigiMax DGMT (DGMT)
DigiMax DGMT pris er €0.00, en +4.85% ændring i løbet af de sidste 7 dage. Lær mere om DigiMax DGMT prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000017614937 |
24h Lav | €0.000016401878 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
DigiMax DGMT markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
DGMT/ETH | €3.46 | - | - | 0 | For nylig |
2 |
![]() |
DGMT/USDT | €0.91 | - | - | 0 | For nylig |
3 |
![]() |
DGMT/WETH | €1.40 | - | - | 99 | For nylig | Ingen data fundet | Ingen data fundet |
DigiMax DGMT pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 8, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 7, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 6, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 4, 2024 | €1.65 | €1.76 | €1.65 | €1.76 | €0 | €0 |
Nov 30, 2024 | €1.64 | €1.67 | €1.63 | €1.66 | €0 | €0 |
Nov 29, 2024 | €1.81 | €1.81 | €1.63 | €1.64 | €0 | €0 |
Nov 28, 2024 | €1.84 | €1.84 | €1.80 | €1.81 | €1 | €0 |
Nov 27, 2024 | €1.69 | €1.85 | €1.68 | €1.84 | €0 | €0 |
Nov 26, 2024 | €1.73 | €1.75 | €1.66 | €1.69 | €0 | €0 |
Nov 25, 2024 | €1.71 | €1.79 | €1.69 | €1.73 | €0 | €0 |
Nov 24, 2024 | €1.72 | €1.75 | €1.68 | €1.71 | €0 | €0 |
Nov 23, 2024 | €1.69 | €1.77 | €1.69 | €1.72 | €0 | €0 |
Nov 22, 2024 | €1.71 | €1.74 | €1.67 | €1.69 | €0 | €0 |
Nov 21, 2024 | €1.58 | €1.72 | €1.57 | €1.71 | €0 | €0 |
Nov 19, 2024 | €1.65 | €1.65 | €1.58 | €1.60 | €0 | €0 |
Nov 18, 2024 | €1.58 | €1.65 | €1.57 | €1.65 | €0 | €0 |
Nov 17, 2024 | €1.61 | €1.62 | €1.57 | €1.58 | €0 | €0 |
Nov 12, 2024 | €1.71 | €1.74 | €1.64 | €1.66 | €0 | €0 |
Nov 11, 2024 | €4.43 | €1.72 | €4.43 | €1.71 | €0 | €0 |
Nov 4, 2024 | €1.23 | €1.25 | €1.19 | €1.20 | €0 | €0 |
Nov 2, 2024 | €1.26 | €1.26 | €1.24 | €1.25 | €0 | €0 |
Nov 1, 2024 | €1.26 | €1.28 | €1.24 | €1.26 | €0 | €0 |
Oct 26, 2024 | €1.22 | €1.25 | €1.22 | €1.24 | €0 | €0 |
Oct 25, 2024 | €1.27 | €1.27 | €1.20 | €1.22 | €0 | €0 |
Oct 21, 2024 | €1.36 | €1.37 | €1.32 | €1.32 | €0 | €0 |
Oct 17, 2024 | €1.30 | €1.31 | €1.29 | €1.30 | €0 | €0 |
Oct 16, 2024 | €1.30 | €1.31 | €1.29 | €1.30 | €0 | €0 |
Oct 14, 2024 | €1.24 | €1.31 | €1.23 | €1.31 | €0 | €0 |
Oct 9, 2024 | €1.22 | €1.24 | €1.19 | €1.19 | €0 | €0 |
Oct 3, 2024 | €1.19 | €1.21 | €1.17 | €1.18 | €0 | €0 |
Sep 24, 2024 | €1.32 | €1.33 | €1.29 | €1.32 | €0 | €0 |
Sep 23, 2024 | €1.29 | €1.34 | €1.27 | €1.32 | €0 | €0 |
Sep 18, 2024 | €1.18 | €1.19 | €1.15 | €1.19 | €0 | €0 |
Sep 16, 2024 | €1.17 | €1.18 | €1.14 | €1.16 | €0 | €0 |
Jul 22, 2024 | €1.71 | €1.72 | €1.66 | €1.67 | €0 | €0 |
Jul 19, 2024 | €1.66 | €1.71 | €1.64 | €1.70 | €0 | €0 |
Jul 14, 2024 | €1.55 | €1.59 | €1.55 | €1.58 | €0 | €0 |
Jul 9, 2024 | €1.48 | €1.52 | €1.48 | €1.50 | €0 | €0 |
Jul 7, 2024 | €1.50 | €1.50 | €1.44 | €1.44 | €0 | €0 |
Jul 2, 2024 | €1.67 | €1.67 | €1.65 | €1.66 | €0 | €0 |
Jun 19, 2024 | €1.69 | €1.73 | €1.68 | €1.72 | €0 | €0 |
Jun 1, 2024 | €1.81 | €1.84 | €1.80 | €1.83 | €0 | €0 |
May 26, 2024 | €1.80 | €1.86 | €1.80 | €1.84 | €0 | €0 |
May 6, 2024 | €1.53 | €1.57 | €1.50 | €1.50 | €0 | €0 |
May 5, 2024 | €1.52 | €1.55 | €1.51 | €1.53 | €0 | €0 |
May 1, 2024 | €1.48 | €1.48 | €1.39 | €1.46 | €0 | €0 |
Apr 30, 2024 | €1.57 | €1.58 | €1.44 | €1.48 | €0 | €0 |
Apr 25, 2024 | €1.53 | €1.56 | €1.51 | €1.54 | €0 | €0 |
Apr 24, 2024 | €1.57 | €1.60 | €1.52 | €1.53 | €0 | €0 |
Apr 14, 2024 | €1.48 | €1.55 | €1.44 | €1.54 | €0 | €0 |
Apr 9, 2024 | €1.78 | €1.79 | €1.68 | €1.70 | €0 | €0 |
Apr 7, 2024 | €1.63 | €1.67 | €1.63 | €1.67 | €0 | €0 |
Apr 3, 2024 | €1.59 | €1.63 | €1.56 | €1.61 | €0 | €0 |
Mar 25, 2024 | €1.67 | €1.76 | €1.66 | €1.73 | €0 | €0 |
Mar 15, 2024 | €1.86 | €1.88 | €1.74 | €1.80 | €0 | €0 |
Mar 3, 2024 | €1.66 | €1.69 | €1.64 | €1.69 | €0 | €0 |
Mar 2, 2024 | €1.66 | €1.67 | €1.65 | €1.66 | €0 | €0 |
Feb 25, 2024 | €1.47 | €1.52 | €1.47 | €1.52 | €0 | €0 |
Feb 22, 2024 | €1.46 | €1.48 | €1.43 | €1.46 | €0 | €0 |
Feb 21, 2024 | €1.48 | €1.48 | €1.42 | €1.46 | €0 | €0 |
Feb 20, 2024 | €1.45 | €1.48 | €1.42 | €1.48 | €0 | €0 |
Feb 19, 2024 | €1.42 | €1.46 | €1.41 | €1.45 | €0 | €0 |
Feb 16, 2024 | €1.39 | €1.41 | €1.37 | €1.39 | €0 | €0 |
Feb 14, 2024 | €1.31 | €1.38 | €1.31 | €1.37 | €0 | €0 |
Feb 12, 2024 | €1.25 | €1.32 | €1.24 | €1.32 | €0 | €0 |
Feb 11, 2024 | €1.18 | €1.38 | €1.15 | €1.25 | €0 | €0 |
Feb 10, 2024 | €1.33 | €1.38 | €1.11 | €1.18 | €0 | €0 |
Feb 4, 2024 | €1.15 | €1.27 | €1.11 | €1.21 | €0 | €0 |
Jan 29, 2024 | €1.14 | €1.20 | €1.07 | €1.15 | €0 | €0 |
Jan 27, 2024 | €1.17 | €1.23 | €1.12 | €1.18 | €0 | €0 |
Jan 26, 2024 | €1.24 | €1.25 | €1.12 | €1.17 | €0 | €0 |
Jan 24, 2024 | €1.14 | €1.26 | €1.12 | €1.15 | €0 | €0 |
Jan 22, 2024 | €1.23 | €1.23 | €1.16 | €1.17 | €0 | €0 |
Jan 21, 2024 | €1.24 | €1.24 | €1.23 | €1.23 | €0 | €0 |
Jan 19, 2024 | €1.24 | €1.25 | €1.21 | €1.25 | €0 | €0 |
Jan 16, 2024 | €2.91 | €2.91 | €2.89 | €2.89 | €5 | €0 |
Jan 15, 2024 | €1.24 | €1.27 | €2.91 | €2.91 | €8 | €0 |
Jan 13, 2024 | €1.26 | €1.29 | €1.25 | €1.29 | €0 | €0 |
Jan 12, 2024 | €1.26 | €1.34 | €1.23 | €1.26 | €0 | €0 |
Jan 11, 2024 | €1.20 | €1.34 | €1.06 | €1.26 | €0 | €0 |
Jan 9, 2024 | €1.18 | €1.27 | €1.04 | €1.20 | €0 | €0 |
Jan 4, 2024 | €1.22 | €1.31 | €1.16 | €1.19 | €0 | €0 |
Jan 3, 2024 | €1.24 | €1.31 | €1.17 | €1.22 | €0 | €0 |
Jan 2, 2024 | €1.28 | €1.32 | €1.17 | €1.24 | €0 | €0 |
Jan 1, 2024 | €1.40 | €1.40 | €1.17 | €1.28 | €0 | €0 |
Dec 28, 2023 | €1.08 | €1.15 | €1.02 | €1.10 | €0 | €0 |
Dec 25, 2023 | €0.96948 | €1.06 | €0.96948 | €1.06 | €0 | €0 |
Dec 19, 2023 | €1.13 | €1.14 | €1.09 | €1.11 | €0 | €0 |
Dec 14, 2023 | €1.15 | €1.17 | €1.14 | €1.17 | €0 | €0 |
Nov 19, 2023 | €1.01 | €1.04 | €1.01 | €1.03 | €0 | €0 |
Nov 15, 2023 | €1.02 | €1.06 | €1.02 | €1.06 | €0 | €0 |
Nov 11, 2023 | €1.07 | €1.07 | €1.05 | €1.05 | €0 | €0 |
Nov 8, 2023 | €0.98016 | €0.98665 | €0.97497 | €0.98135 | €0 | €0 |
Nov 7, 2023 | €0.98545 | €0.98828 | €0.96505 | €0.98016 | €0 | €0 |
Oct 29, 2023 | €0.93099 | €0.94504 | €0.92744 | €0.93930 | €0 | €0 |
Oct 28, 2023 | €0.93253 | €0.94112 | €0.93006 | €0.93099 | €0 | €0 |
Oct 16, 2023 | €8.34 | €8.64 | €8.34 | €8.53 | €0 | €0 |
Oct 3, 2023 | €8.81 | €8.83 | €8.73 | €8.78 | €0 | €0 |
Oct 2, 2023 | €0.91123 | €0.91453 | €8.74 | €8.81 | €0 | €0 |
DigiMax DGMT prisstatistik
Advanced chart
Technical analysis
Om DigiMax DGMT
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på DigiMax DGMT i dag?
Copy link to sectionDGMT pris er i øjeblikket €0.00. Pris på DigiMax DGMT er +21.99% i løbet af de sidste 30 dage. Du kan bruge live DigiMax DGMT-diagrammet til at spore DGMT/DKK-prisen i realtid ovenfor, eller sammenligne DigiMax DGMT-værdien i dag med dens tidligere præstationer ved at bruge fanen DigiMax DGMT prishistorik øverst på denne side.
Hvad er det samlede udbud af DGMT?
Copy link to sectionDen cirkulerende forsyning er 0.00 DGMT, ud af en samlet maksimal forsyning på 1,000,000,000.00 DGMT.
Hvor kan jeg købe DigiMax DGMT?
Copy link to sectionDu kan købe DigiMax DGMT på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy DigiMax DGMT forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i DigiMax DGMT på?
Copy link to sectionDen nemmeste måde at investere i DigiMax DGMT på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
DigiMax DGMT