Diversified Staked Ethereum Index (DSETH)
Diversified Staked Ethereum Index (DSETH)
Diversified Staked Ethereum Index pris er €0.00, en -2.64% ændring i løbet af de sidste 7 dage. Lær mere om Diversified Staked Ethereum Index prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €1,470.33 |
24h Lav | €1,470.33 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 1K |
Maksimal forsyning | - |
Diversified Staked Ethereum Index markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
DSETH/WETH | €1,711.72 | - | - | 19 | For nylig |
2 |
![]() |
DSETH/WETH | €1,470.34 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Diversified Staked Ethereum Index pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 13, 2023 | €1,470.34 | €1,470.34 | €1,470.34 | €1,470.34 | €0 | €0 |
Oct 9, 2023 | €1,470.34 | €1,470.34 | €1,470.34 | €1,470.34 | €0 | €0 |
Oct 8, 2023 | €1,484.97 | €1,489.99 | €1,469.86 | €1,470.34 | €0 | €0 |
Oct 7, 2023 | €1,510.14 | €1,510.14 | €1,481.73 | €1,484.66 | €0 | €0 |
Oct 6, 2023 | €1,510.14 | €1,510.14 | €1,510.14 | €1,510.14 | €0 | €0 |
Oct 5, 2023 | €1,510.14 | €1,510.14 | €1,510.14 | €1,510.14 | €0 | €0 |
Oct 3, 2023 | €1,510.71 | €1,510.71 | €1,510.14 | €1,510.14 | €0 | €0 |
Oct 2, 2023 | €1,711.72 | €1,711.72 | €1,496.91 | €1,510.90 | €0 | €0 |
Sep 30, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 29, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 25, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 24, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 21, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 20, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 17, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 15, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 9, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 8, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 7, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 5, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 3, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 2, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 1, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Aug 31, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Jul 24, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Jul 23, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Jul 22, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Jul 21, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Jul 20, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Jul 17, 2023 | €1,736.37 | €1,747.93 | €1,697.02 | €1,726.74 | €358 | €0 |
Jul 16, 2023 | €1,744.37 | €1,754.20 | €1,733.82 | €1,737.09 | €85 | €0 |
Jul 13, 2023 | €1,692.23 | €1,692.33 | €1,692.23 | €1,692.33 | €0 | €0 |
Jul 3, 2023 | €1,750.39 | €1,780.86 | €1,748.76 | €1,773.13 | €0 | €0 |
Jul 2, 2023 | €1,690.89 | €1,766.66 | €1,690.89 | €1,750.20 | €56,258 | €0 |
Jul 1, 2023 | €1,690.89 | €1,690.89 | €1,690.89 | €1,690.89 | €0 | €0 |
Jun 30, 2023 | €1,690.89 | €1,690.89 | €1,690.89 | €1,690.89 | €0 | €0 |
Jun 29, 2023 | €1,650.72 | €1,693.48 | €1,650.72 | €1,690.89 | €0 | €0 |
Jun 28, 2023 | €1,702.11 | €1,702.11 | €1,633.76 | €1,650.72 | €54,964 | €0 |
Jun 16, 2023 | €1,496.95 | €1,504.30 | €1,492.30 | €1,495.64 | €0 | €0 |
Jun 13, 2023 | €1,564.23 | €1,578.18 | €1,554.32 | €1,574.14 | €0 | €0 |
Jun 12, 2023 | €1,578.60 | €1,578.60 | €1,550.34 | €1,564.23 | €37,078 | €0 |
Jun 6, 2023 | €1,701.29 | €1,701.45 | €1,616.56 | €1,690.57 | €9,685 | €0 |
May 31, 2023 | €1,717.94 | €1,717.94 | €1,665.71 | €1,685.52 | €884 | €0 |
May 17, 2023 | €1,637.80 | €1,645.87 | €1,604.10 | €1,635.66 | €1,609 | €0 |
May 16, 2023 | €1,634.94 | €1,642.51 | €1,620.47 | €1,637.11 | €96 | €0 |
May 15, 2023 | €1,610.17 | €1,641.55 | €1,600.82 | €1,634.94 | €0 | €0 |
May 14, 2023 | €1,679.41 | €1,679.41 | €1,604.79 | €1,610.85 | €36,247 | €0 |
May 13, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 12, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 11, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 10, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 9, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 8, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 7, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 6, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 5, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 4, 2023 | €1,701.58 | €1,714.03 | €1,674.02 | €1,679.69 | €16,813 | €0 |
May 3, 2023 | €1,698.71 | €1,710.24 | €1,649.43 | €1,701.73 | €7,991 | €0 |
May 2, 2023 | €1,698.71 | €1,698.71 | €1,698.71 | €1,698.71 | €0 | €0 |
May 1, 2023 | €1,698.71 | €1,698.71 | €1,698.71 | €1,698.71 | €0 | €0 |
Apr 30, 2023 | €1,698.71 | €1,698.71 | €1,698.71 | €1,698.71 | €0 | €0 |
Apr 29, 2023 | €1,693.90 | €1,703.92 | €1,690.21 | €1,698.71 | €0 | €0 |
Apr 28, 2023 | €1,707.19 | €1,707.50 | €1,692.03 | €1,693.96 | €96 | €0 |
Apr 27, 2023 | €1,668.98 | €1,731.38 | €1,668.98 | €1,707.26 | €34 | €0 |
Apr 26, 2023 | €1,672.76 | €1,755.05 | €1,610.25 | €1,668.93 | €8,704 | €0 |
Apr 25, 2023 | €1,660.41 | €1,681.20 | €1,619.38 | €1,672.76 | €56,148 | €0 |
Apr 24, 2023 | €1,660.41 | €1,660.41 | €1,660.41 | €1,660.41 | €0 | €0 |
Apr 23, 2023 | €1,660.41 | €1,660.41 | €1,660.41 | €1,660.41 | €0 | €0 |
Apr 22, 2023 | €1,654.80 | €1,669.53 | €1,652.05 | €1,660.41 | €0 | €0 |
Apr 21, 2023 | €1,735.15 | €1,747.54 | €1,636.31 | €1,654.80 | €12,910 | €0 |
Apr 20, 2023 | €1,724.96 | €1,767.32 | €1,713.86 | €1,737.27 | €39,038 | €0 |
Apr 19, 2023 | €1,849.68 | €1,849.68 | €1,713.04 | €1,724.96 | €14,697 | €0 |
Apr 18, 2023 | €1,849.66 | €1,849.68 | €1,849.66 | €1,849.68 | €0 | €0 |
Apr 17, 2023 | €1,888.74 | €1,889.38 | €1,839.36 | €1,849.21 | €1,891 | €0 |
Apr 16, 2023 | €1,867.82 | €1,903.51 | €1,853.17 | €1,888.96 | €219,116 | €0 |
Apr 15, 2023 | €1,875.83 | €1,882.19 | €1,853.55 | €1,867.85 | €3,703 | €0 |
Apr 14, 2023 | €1,795.64 | €1,897.48 | €1,794.98 | €1,875.83 | €554 | €0 |
Apr 13, 2023 | €1,713.52 | €1,795.64 | €1,713.52 | €1,795.64 | €8,954 | €0 |
Apr 12, 2023 | €1,689.48 | €1,723.96 | €1,661.53 | €1,713.25 | €1,653 | €0 |
Apr 11, 2023 | €1,708.34 | €1,715.95 | €1,684.00 | €1,689.12 | €41,080 | €0 |
Apr 10, 2023 | €1,674.38 | €1,713.65 | €1,653.29 | €1,708.44 | €7,899 | €0 |
Apr 9, 2023 | €1,674.38 | €1,674.38 | €1,674.38 | €1,674.38 | €0 | €0 |
Apr 8, 2023 | €1,674.38 | €1,674.38 | €1,674.38 | €1,674.38 | €0 | €0 |
Apr 7, 2023 | €1,674.46 | €1,674.46 | €1,674.38 | €1,674.38 | €0 | €0 |
Apr 6, 2023 | €1,708.76 | €1,710.42 | €1,659.84 | €1,674.25 | €3,389 | €0 |
Apr 5, 2023 | €1,674.49 | €1,733.67 | €1,674.49 | €1,709.04 | €2,545 | €0 |
Apr 4, 2023 | €1,616.18 | €1,686.29 | €1,615.25 | €1,675.93 | €144 | €0 |
Apr 3, 2023 | €1,604.71 | €1,623.27 | €1,578.19 | €1,616.18 | €0 | €0 |
Apr 2, 2023 | €1,629.19 | €1,633.22 | €1,586.78 | €1,604.83 | €341 | €0 |
Apr 1, 2023 | €1,633.87 | €1,648.55 | €1,620.74 | €1,629.19 | €9,837 | €0 |
Mar 31, 2023 | €1,604.24 | €1,651.47 | €1,596.80 | €1,633.73 | €9,201 | €0 |
Mar 30, 2023 | €1,558.38 | €1,609.26 | €1,558.38 | €1,604.43 | €320 | €0 |
Mar 29, 2023 | €1,558.38 | €1,558.38 | €1,558.38 | €1,558.38 | €0 | €0 |
Mar 28, 2023 | €1,558.38 | €1,558.38 | €1,558.38 | €1,558.38 | €0 | €0 |
Mar 27, 2023 | €1,558.38 | €1,558.38 | €1,558.38 | €1,558.38 | €0 | €0 |
Mar 26, 2023 | €1,558.38 | €1,558.38 | €1,558.38 | €1,558.38 | €0 | €0 |
Mar 25, 2023 | €1,566.11 | €1,576.47 | €1,536.59 | €1,558.23 | €9,324 | €0 |
Mar 24, 2023 | €1,624.84 | €1,628.78 | €1,547.55 | €1,565.59 | €16,119 | €0 |
Mar 23, 2023 | €1,554.43 | €1,661.22 | €1,551.25 | €1,624.84 | €159 | €0 |
Mar 22, 2023 | €1,615.05 | €1,618.04 | €1,536.38 | €1,554.25 | €11,823 | €0 |
Diversified Staked Ethereum Index prisstatistik
Advanced chart
Technical analysis
Om Diversified Staked Ethereum Index
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Diversified Staked Ethereum Index i dag?
Copy link to sectionDSETH pris er i øjeblikket €0.00. Pris på Diversified Staked Ethereum Index er -14.10% i løbet af de sidste 30 dage. Du kan bruge live Diversified Staked Ethereum Index-diagrammet til at spore DSETH/DKK-prisen i realtid ovenfor, eller sammenligne Diversified Staked Ethereum Index-værdien i dag med dens tidligere præstationer ved at bruge fanen Diversified Staked Ethereum Index prishistorik øverst på denne side.
Hvad er det samlede udbud af DSETH?
Copy link to sectionDen cirkulerende forsyning er 1,000.00 DSETH, ud af en samlet maksimal forsyning på 0.00 DSETH.
Hvor kan jeg købe Diversified Staked Ethereum Index?
Copy link to sectionDu kan købe Diversified Staked Ethereum Index på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Diversified Staked Ethereum Index forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Diversified Staked Ethereum Index på?
Copy link to sectionDen nemmeste måde at investere i Diversified Staked Ethereum Index på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Diversified Staked Ethereum Index