DMM: Governance (DMG)
DMM: Governance (DMG)
DMM: Governance pris er €0.00, en +8.65% ændring i løbet af de sidste 7 dage. Lær mere om DMM: Governance prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000024438 |
---|---|
24h Høj | €0.000121364302 |
24h Lav | €0.000121235068 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 50.17M |
Maksimal forsyning | 250M |
DMM: Governance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
DMG/USDT | €0.001407033970 | €1.23 | €3.02 | 80,261 | For nylig |
2 |
![]() |
DMG/USDT | €0.000121150154 | - | - | 2 | For nylig |
3 |
![]() |
DMG/USDT | €1.10 | - | - | 1 | For nylig | Ingen data fundet | Ingen data fundet |
DMM: Governance pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €0.000121265474 | €0.000121404266 | €0.000121244887 | €0.000121282052 | €0 | €0 |
May 1, 2024 | €0.000119390760 | €0.000121229565 | €0.000119321570 | €0.000121104020 | €0 | €0 |
Apr 25, 2024 | €8.78 | €0.000092278369 | €8.78 | €0.000092233778 | €0 | €0 |
Apr 24, 2024 | €0.000149380026 | €0.000151228399 | €8.34 | €8.78 | €0 | €0 |
Apr 18, 2024 | €0.000117744103 | €0.000123997150 | €0.000117710412 | €0.000123949034 | €0 | €0 |
Apr 9, 2024 | €0.000088732500 | €0.000088798845 | €0.000088696215 | €0.000088705375 | €0 | €0 |
Apr 7, 2024 | €8.61 | €0.000088765253 | €8.61 | €0.000088736766 | €0 | €0 |
Apr 6, 2024 | €0.000353327986 | €0.000353416719 | €8.26 | €8.61 | €0 | €0 |
Apr 3, 2024 | €0.000352405469 | €0.000352580525 | €0.000352241294 | €0.000352423352 | €0 | €0 |
Mar 31, 2024 | €0.000350775176 | €0.000350887879 | €0.000350499289 | €0.000350579990 | €0 | €0 |
Mar 25, 2024 | €0.000342710862 | €0.000343872609 | €0.000342649959 | €0.000343617592 | €0 | €0 |
Mar 13, 2024 | €3.95 | €3.96 | €3.95 | €3.96 | €0 | €0 |
Mar 6, 2024 | €0.000116994525 | €0.000117070197 | €5.54 | €5.63 | €0 | €0 |
Mar 2, 2024 | €0.000111657800 | €0.000113465175 | €0.000111579652 | €0.000113422935 | €0 | €0 |
Mar 1, 2024 | €0.000114283008 | €0.000114284611 | €0.000111558031 | €0.000111657800 | €0 | €0 |
Feb 29, 2024 | €0.000115211704 | €0.000116929213 | €0.000114212300 | €0.000114283008 | €0 | €0 |
Feb 28, 2024 | €0.000112491167 | €0.000115239524 | €0.000111522631 | €0.000115211704 | €0 | €0 |
Feb 26, 2024 | €0.000113337848 | €0.000113441539 | €0.000111564747 | €0.000111651452 | €0 | €0 |
Feb 25, 2024 | €0.000113338556 | €0.000113399691 | €0.000112404697 | €0.000113337848 | €0 | €0 |
Feb 22, 2024 | €0.000111588506 | €0.000111606930 | €0.000111481901 | €0.000111514107 | €0 | €0 |
Feb 21, 2024 | €0.000111580780 | €0.000111623119 | €0.000111506462 | €0.000111588506 | €0 | €0 |
Feb 17, 2024 | €0.000111672161 | €0.000111674719 | €0.000111557842 | €0.000111612844 | €0 | €0 |
Feb 16, 2024 | €0.000111690049 | €0.000113400700 | €0.000111559591 | €0.000111672161 | €0 | €0 |
Feb 14, 2024 | €0.000137140005 | €0.000138011651 | €0.000112526001 | €0.000112566772 | €0 | €0 |
Feb 10, 2024 | €0.000122189506 | €0.000122233039 | €0.000122148584 | €0.000122166255 | €0 | €0 |
Feb 1, 2024 | €0.000116783548 | €0.000117753820 | €0.000116732702 | €0.000117720942 | €0 | €0 |
Jan 27, 2024 | €0.000115087232 | €0.000115131326 | €0.000115057734 | €0.000115112225 | €0 | €0 |
Jan 26, 2024 | €0.000115053537 | €0.000115141491 | €0.000115002361 | €0.000115087232 | €0 | €0 |
Jan 25, 2024 | €0.000113309574 | €0.000115110818 | €0.000113257664 | €0.000115053537 | €0 | €0 |
Jan 23, 2024 | €0.000111444433 | €0.000113347186 | €0.000111428710 | €0.000113267293 | €0 | €0 |
Jan 20, 2024 | €0.000107112869 | €0.000107290370 | €0.000107080507 | €0.000107115873 | €0 | €0 |
Jan 19, 2024 | €0.000103591165 | €0.000107156757 | €0.000103566605 | €0.000107112869 | €0 | €0 |
Jan 13, 2024 | €0.000100141995 | €0.000100187627 | €0.000100120092 | €0.000100158138 | €0 | €0 |
Jan 11, 2024 | €0.000098421620 | €0.000098500967 | €0.000098330507 | €0.000098409442 | €0 | €0 |
Jan 10, 2024 | €0.000095769300 | €0.000098488137 | €0.000095758148 | €0.000098421620 | €0 | €0 |
Jan 9, 2024 | €0.000211015464 | €0.000211015464 | €0.000095742987 | €0.000095769300 | €0 | €0 |
Dec 22, 2023 | €0.000199486102 | €0.000203176716 | €0.000199451790 | €0.000203145798 | €0 | €0 |
Dec 19, 2023 | €0.000183610359 | €0.000189808977 | €0.000183597375 | €0.000189744923 | €0 | €0 |
Dec 17, 2023 | €0.000177357737 | €0.000180932595 | €0.000177280714 | €0.000180867348 | €0 | €0 |
Dec 16, 2023 | €0.000174012773 | €0.000177483547 | €0.000173908009 | €0.000177358032 | €0 | €0 |
Dec 14, 2023 | €0.000166979868 | €0.000168802156 | €0.000166881384 | €0.000168721928 | €0 | €0 |
Dec 3, 2023 | €0.000116905037 | €0.000127601139 | €0.000116886882 | €0.000127385054 | €0 | €0 |
Nov 27, 2023 | €0.000097541844 | €0.000100209147 | €0.000097541844 | €0.000100161824 | €0 | €0 |
Nov 26, 2023 | €0.000092289992 | €0.000097563162 | €0.000092267712 | €0.000097542593 | €0 | €0 |
Nov 24, 2023 | €0.000315455186 | €0.000315831832 | €0.000315262587 | €0.000315595697 | €0 | €0 |
Nov 22, 2023 | €0.000314454833 | €0.000315865055 | €0.000314395191 | €0.000315514476 | €0 | €0 |
Nov 17, 2023 | €0.000308427532 | €0.000311223998 | €0.000308363152 | €0.000309425163 | €0 | €0 |
Nov 16, 2023 | €0.000305012297 | €0.000308546542 | €0.000304541445 | €0.000308408550 | €0 | €0 |
Nov 3, 2023 | €0.000275071394 | €0.000275283554 | €0.000274944120 | €0.000275232223 | €0 | €0 |
Oct 29, 2023 | €0.000273315341 | €0.000273443609 | €0.000273253913 | €0.000273360535 | €0 | €0 |
Oct 19, 2023 | €0.000097557821 | €0.004342523142 | €0.000097536298 | €0.003768827010 | €0 | €0 |
Oct 16, 2023 | €0.000093159421 | €0.000094139948 | €0.000092827999 | €0.000094071402 | €0 | €0 |
Oct 10, 2023 | €0.002051621251 | €0.002051621251 | €0.001261007929 | €0.001261023197 | €0 | €0 |
Oct 9, 2023 | €0.002851939997 | €0.002851939997 | €0.002051641881 | €0.002051660241 | €0 | €0 |
Oct 7, 2023 | €0.004051511913 | €0.004391824260 | €0.000089649987 | €0.003646400393 | €0 | €0 |
Oct 4, 2023 | €0.000088742929 | €0.000088793322 | €0.000088681970 | €0.000088775669 | €0 | €0 |
Oct 1, 2023 | €0.000575631780 | €0.000575631780 | €0.000088707856 | €0.000088746294 | €0 | €0 |
Sep 29, 2023 | €0.001456844527 | €0.001580446242 | €0.000870620574 | €0.001383158562 | €0 | €0 |
Sep 25, 2023 | €1.05 | €1.06 | €1.05 | €1.05 | €0 | €0 |
Sep 21, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Sep 19, 2023 | €1.05 | €1.14 | €1.05 | €1.05 | €0 | €0 |
Sep 8, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Sep 5, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Sep 4, 2023 | €1.05 | €1.14 | €1.05 | €1.05 | €0 | €0 |
Sep 3, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Sep 2, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Sep 1, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 31, 2023 | €1.05 | €1.06 | €1.05 | €1.05 | €0 | €0 |
Aug 30, 2023 | €1.05 | €1.06 | €1.05 | €1.05 | €0 | €0 |
Aug 29, 2023 | €1.05 | €1.06 | €1.05 | €1.05 | €0 | €0 |
Aug 28, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 27, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 26, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 25, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 24, 2023 | €1.05 | €1.06 | €1.05 | €1.05 | €0 | €0 |
Aug 23, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 22, 2023 | €1.05 | €1.14 | €1.05 | €1.05 | €0 | €0 |
Aug 21, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 20, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 19, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 18, 2023 | €1.05 | €1.06 | €1.05 | €1.05 | €0 | €0 |
Aug 17, 2023 | €1.05 | €1.06 | €1.05 | €1.05 | €0 | €0 |
Aug 16, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 15, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 14, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 13, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 12, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 11, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 10, 2023 | €1.05 | €1.14 | €1.05 | €1.05 | €0 | €0 |
Aug 9, 2023 | €1.05 | €1.14 | €1.05 | €1.05 | €0 | €0 |
Aug 8, 2023 | €1.05 | €1.06 | €1.05 | €1.05 | €0 | €0 |
Aug 7, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 6, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 5, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 4, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 3, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 2, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Aug 1, 2023 | €1.05 | €1.06 | €1.05 | €1.05 | €0 | €0 |
Jul 31, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Jul 30, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
DMM: Governance prisstatistik
Advanced chart
Technical analysis
Om DMM: Governance
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på DMM: Governance i dag?
Copy link to sectionDMG pris er i øjeblikket €0.00. Pris på DMM: Governance er -65.68% i løbet af de sidste 30 dage. Du kan bruge live DMM: Governance-diagrammet til at spore DMG/DKK-prisen i realtid ovenfor, eller sammenligne DMM: Governance-værdien i dag med dens tidligere præstationer ved at bruge fanen DMM: Governance prishistorik øverst på denne side.
Hvad er det samlede udbud af DMG?
Copy link to sectionDen cirkulerende forsyning er 50,171,518.30 DMG, ud af en samlet maksimal forsyning på 250,000,000.00 DMG.
Hvor kan jeg købe DMM: Governance?
Copy link to sectionDu kan købe DMM: Governance på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy DMM: Governance forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i DMM: Governance på?
Copy link to sectionDen nemmeste måde at investere i DMM: Governance på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
DMM: Governance