DogeZilla V2 (DOGEZILLA)
DogeZilla V2 (DOGEZILLA)
DogeZilla V2 pris er €0.00, en -11.48% ændring i løbet af de sidste 7 dage. Lær mere om DogeZilla V2 prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000013132 |
24h Lav | €0.000000013132 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
DogeZilla V2 markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOGEZILLA/WBNB | €1.83 | - | - | 8 | For nylig |
2 |
![]() |
DOGEZILLA/WBNB | €0.95 | - | - | 1 | For nylig |
3 |
![]() |
BNB/DOGEZILLA | €280.52 | - | - | 63 | For nylig | Ingen data fundet | Ingen data fundet |
DogeZilla V2 pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jul 12, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jul 8, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jul 7, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jul 2, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Jun 25, 2024 | €1.49 | €1.49 | €1.48 | €1.48 | €50 | €0 |
Jun 22, 2024 | €1.48 | €1.50 | €1.48 | €1.50 | €1 | €0 |
Jun 21, 2024 | €1.49 | €1.49 | €1.48 | €1.48 | €0 | €0 |
Jun 14, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
May 31, 2024 | €1.61 | €1.63 | €1.61 | €1.63 | €8 | €0 |
May 28, 2024 | €1.84 | €1.84 | €1.83 | €1.83 | €4 | €0 |
May 24, 2024 | €1.80 | €1.83 | €1.80 | €1.83 | €2 | €0 |
May 5, 2024 | €1.87 | €1.87 | €1.86 | €1.86 | €4 | €0 |
Apr 30, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Apr 29, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €1 | €0 |
Apr 26, 2024 | €1.91 | €1.91 | €1.91 | €1.91 | €16 | €0 |
Apr 25, 2024 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
Apr 19, 2024 | €1.65 | €1.70 | €1.65 | €1.70 | €1 | €0 |
Apr 17, 2024 | €1.64 | €1.65 | €1.64 | €1.65 | €3 | €0 |
Apr 14, 2024 | €1.84 | €1.84 | €1.68 | €1.70 | €66 | €0 |
Apr 9, 2024 | €1.80 | €1.80 | €1.77 | €1.77 | €5 | €0 |
Apr 3, 2024 | €1.99 | €2.00 | €1.98 | €1.98 | €15 | €0 |
Apr 2, 2024 | €2.06 | €2.06 | €1.99 | €1.99 | €24 | €0 |
Apr 1, 2024 | €2.17 | €2.17 | €2.06 | €2.06 | €9 | €0 |
Mar 30, 2024 | €2.20 | €2.20 | €2.15 | €2.16 | €1 | €0 |
Mar 27, 2024 | €1.96 | €1.98 | €1.96 | €1.98 | €74 | €0 |
Mar 10, 2024 | €1.51 | €1.66 | €1.51 | €1.65 | €32 | €0 |
Mar 3, 2024 | €1.39 | €1.51 | €1.39 | €1.51 | €100 | €0 |
Mar 2, 2024 | €1.39 | €1.40 | €1.39 | €1.39 | €23 | €0 |
Feb 25, 2024 | €1.11 | €1.12 | €1.11 | €1.12 | €0 | €0 |
Feb 24, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Feb 22, 2024 | €1.08 | €1.11 | €1.08 | €1.11 | €1 | €0 |
Feb 12, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Feb 9, 2024 | €0.96138 | €0.96138 | €0.96138 | €0.96138 | €0 | €0 |
Jan 26, 2024 | €0.98148 | €1.02 | €0.98148 | €1.02 | €7 | €0 |
Jan 24, 2024 | €1.09 | €1.09 | €0.98148 | €0.98148 | €25 | €0 |
Jan 19, 2024 | €1.15 | €1.16 | €1.14 | €1.14 | €13 | €0 |
Jan 17, 2024 | €1.18 | €1.18 | €1.15 | €1.15 | €17 | €0 |
Jan 15, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €12 | €0 |
Jan 14, 2024 | €1.12 | €1.16 | €1.10 | €1.10 | €159 | €0 |
Jan 11, 2024 | €1.20 | €1.24 | €1.20 | €1.21 | €51 | €0 |
Jan 8, 2024 | €1.19 | €1.21 | €1.19 | €1.21 | €10 | €0 |
Jan 5, 2024 | €1.22 | €1.23 | €1.20 | €1.22 | €2 | €0 |
Dec 30, 2023 | €1.29 | €1.29 | €1.26 | €1.27 | €53 | €0 |
Dec 29, 2023 | €1.41 | €1.41 | €1.29 | €1.29 | €56 | €0 |
Dec 28, 2023 | €1.45 | €1.45 | €1.41 | €1.41 | €82 | €0 |
Dec 27, 2023 | €1.29 | €1.45 | €1.29 | €1.45 | €99 | €0 |
Dec 26, 2023 | €1.27 | €1.29 | €1.27 | €1.29 | €5 | €0 |
Dec 25, 2023 | €1.30 | €1.30 | €1.27 | €1.27 | €3 | €0 |
Dec 19, 2023 | €1.18 | €1.24 | €1.13 | €1.14 | €92 | €0 |
Dec 17, 2023 | €1.15 | €1.20 | €1.13 | €1.17 | €11 | €0 |
Dec 14, 2023 | €1.04 | €1.09 | €1.01 | €1.01 | €93 | €0 |
Dec 6, 2023 | €8.50 | €8.69 | €8.49 | €8.50 | €9 | €0 |
Nov 25, 2023 | €8.33 | €8.33 | €7.82 | €7.88 | €0 | €0 |
Nov 22, 2023 | €8.33 | €8.33 | €8.33 | €8.33 | €0 | €0 |
Nov 14, 2023 | €8.27 | €8.48 | €8.11 | €8.33 | €2 | €0 |
Nov 8, 2023 | €0.97694 | €0.99378 | €0.97125 | €0.98096 | €1 | €0 |
Nov 7, 2023 | €1.01 | €1.02 | €0.96173 | €0.97686 | €1 | €0 |
Oct 29, 2023 | €0.90233 | €0.91169 | €0.90126 | €0.90798 | €0 | €0 |
Oct 28, 2023 | €0.96362 | €0.96362 | €0.89998 | €0.90221 | €79 | €0 |
Oct 26, 2023 | €0.95925 | €0.98412 | €0.95847 | €0.96362 | €0 | €0 |
Oct 18, 2023 | €8.35 | €8.38 | €8.23 | €8.25 | €6 | €0 |
Oct 16, 2023 | €8.11 | €8.47 | €8.08 | €8.46 | €5 | €0 |
Oct 3, 2023 | €8.30 | €8.30 | €8.08 | €8.11 | €2 | €0 |
Oct 2, 2023 | €8.26 | €8.39 | €8.23 | €8.30 | €0 | €0 |
Oct 1, 2023 | €8.14 | €8.30 | €8.14 | €8.26 | €2 | €0 |
Sep 30, 2023 | €8.14 | €8.14 | €8.14 | €8.14 | €0 | €0 |
Sep 29, 2023 | €8.14 | €8.23 | €8.12 | €8.14 | €1 | €0 |
Sep 21, 2023 | €8.35 | €8.37 | €8.16 | €8.20 | €0 | €0 |
Sep 9, 2023 | €8.07 | €8.09 | €8.06 | €8.06 | €2 | €0 |
Sep 4, 2023 | €7.94 | €8.02 | €7.94 | €8.00 | €4 | €0 |
Sep 3, 2023 | €7.94 | €7.94 | €7.94 | €7.94 | €0 | €0 |
Sep 2, 2023 | €7.90 | €7.96 | €7.89 | €7.94 | €0 | €0 |
Sep 1, 2023 | €8.00 | €8.05 | €7.85 | €7.90 | €1 | €0 |
Aug 31, 2023 | €8.22 | €8.32 | €7.99 | €8.00 | €10 | €0 |
Aug 30, 2023 | €8.67 | €8.68 | €8.13 | €8.22 | €5 | €0 |
Aug 29, 2023 | €8.76 | €0.93655 | €8.65 | €8.67 | €82 | €0 |
Aug 28, 2023 | €0.88901 | €0.88901 | €8.71 | €8.76 | €19 | €0 |
Aug 27, 2023 | €0.88901 | €0.88901 | €0.88901 | €0.88901 | €0 | €0 |
Aug 26, 2023 | €0.89408 | €0.89600 | €0.88724 | €0.88901 | €0 | €0 |
Aug 25, 2023 | €0.89485 | €0.89756 | €8.76 | €0.89408 | €0 | €0 |
Aug 24, 2023 | €0.88011 | €0.90406 | €8.78 | €0.89482 | €14 | €0 |
Aug 23, 2023 | €8.63 | €0.88860 | €8.63 | €0.88018 | €2 | €0 |
Aug 22, 2023 | €8.63 | €8.63 | €8.63 | €8.63 | €0 | €0 |
Aug 21, 2023 | €0.88745 | €0.88790 | €8.56 | €8.63 | €0 | €0 |
Aug 20, 2023 | €0.97497 | €0.97497 | €0.88626 | €0.88748 | €23 | €0 |
Aug 19, 2023 | €0.97497 | €0.97497 | €0.97497 | €0.97497 | €0 | €0 |
Aug 18, 2023 | €0.97497 | €0.97497 | €0.97497 | €0.97497 | €0 | €0 |
Aug 17, 2023 | €0.97502 | €0.97502 | €0.97497 | €0.97497 | €0 | €0 |
Aug 16, 2023 | €1.01 | €1.01 | €0.97158 | €0.97504 | €19 | €0 |
Aug 15, 2023 | €1.03 | €1.03 | €1.00 | €1.01 | €7 | €0 |
Aug 14, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €3 | €0 |
Aug 13, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Aug 12, 2023 | €1.02 | €1.03 | €1.02 | €1.03 | €1 | €0 |
Aug 11, 2023 | €1.05 | €1.06 | €1.02 | €1.02 | €28 | €0 |
Aug 10, 2023 | €0.99594 | €1.06 | €0.98726 | €1.05 | €70 | €0 |
Aug 9, 2023 | €0.98395 | €0.99658 | €0.98395 | €0.99604 | €12 | €0 |
Aug 8, 2023 | €0.98395 | €0.98395 | €0.98395 | €0.98395 | €0 | €0 |
Aug 7, 2023 | €0.98692 | €0.99302 | €0.98155 | €0.98395 | €0 | €0 |
Aug 6, 2023 | €1.05 | €1.06 | €0.98653 | €0.98699 | €64 | €0 |
DogeZilla V2 prisstatistik
Advanced chart
Technical analysis
Om DogeZilla V2
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på DogeZilla V2 i dag?
Copy link to sectionDOGEZILLA pris er i øjeblikket €0.00. Pris på DogeZilla V2 er -24.79% i løbet af de sidste 30 dage. Du kan bruge live DogeZilla V2-diagrammet til at spore DOGEZILLA/DKK-prisen i realtid ovenfor, eller sammenligne DogeZilla V2-værdien i dag med dens tidligere præstationer ved at bruge fanen DogeZilla V2 prishistorik øverst på denne side.
Hvad er det samlede udbud af DOGEZILLA?
Copy link to sectionDen cirkulerende forsyning er 0.00 DOGEZILLA, ud af en samlet maksimal forsyning på 0.00 DOGEZILLA.
Hvor kan jeg købe DogeZilla V2?
Copy link to sectionDu kan købe DogeZilla V2 på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy DogeZilla V2 forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i DogeZilla V2 på?
Copy link to sectionDen nemmeste måde at investere i DogeZilla V2 på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
DogeZilla V2