Dominium (DOM)
Dominium (DOM)
Dominium pris er €0.00, en -0.49% ændring i løbet af de sidste 7 dage. Lær mere om Dominium prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.40 |
24h Lav | €0.40 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Dominium markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOM/WBNB | €5.67 | - | - | 10 | For nylig |
2 |
![]() |
DOM/BUSD | €5.62 | - | - | 5 | For nylig |
3 |
![]() |
DOM/USDC | €0.57 | - | - | 765 | For nylig |
4 |
![]() |
DOM/USDC | €0.62 | - | - | 90 | For nylig |
5 |
![]() |
DOM/USDC | €0.62 | - | - | 87 | For nylig |
6 |
![]() |
DOM/USDCE | €0.52 | - | - | 43 | For nylig |
7 |
![]() |
DOM/USDC.e | €0.39 | - | - | 18 | For nylig | Ingen data fundet | Ingen data fundet |
Dominium pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €7.79 | €8.54 | €6.59 | €7.38 | €4,335 | €11,682 |
Jan 13, 2025 | €8.74 | €1.30 | €8.21 | €0.92799 | €16,299 | €14,690 |
Jan 12, 2025 | €0.89814 | €1.04 | €8.05 | €8.73 | €9,356 | €13,826 |
Dec 31, 2024 | €0.95236 | €1.04 | €0.88254 | €0.92122 | €141,325 | €14,583 |
Dec 27, 2024 | €0.94567 | €1.00 | €0.94303 | €0.99212 | €141,400 | €15,705 |
Dec 16, 2024 | €1.29 | €1.41 | €1.26 | €1.31 | €143,759 | €20,764 |
Dec 12, 2024 | €1.33 | €1.36 | €1.26 | €1.29 | €143,844 | €20,395 |
Dec 4, 2024 | €1.29 | €2.16 | €1.28 | €1.49 | €187,826 | €23,568 |
Dec 3, 2024 | €1.35 | €4.22 | €1.27 | €1.29 | €187,880 | €20,355 |
Dec 1, 2024 | €1.34 | €1.50 | €1.25 | €1.42 | €144,692 | €22,443 |
Nov 25, 2024 | €1.16 | €1.23 | €1.13 | €1.15 | €154,574 | €18,222 |
Nov 24, 2024 | €1.23 | €1.36 | €1.16 | €1.16 | €151,900 | €18,306 |
Nov 21, 2024 | €1.27 | €1.35 | €1.21 | €1.29 | €146,636 | €20,376 |
Nov 15, 2024 | €1.33 | €1.44 | €1.26 | €1.29 | €144,110 | €20,425 |
Nov 11, 2024 | €1.30 | €2.09 | €1.24 | €1.54 | €10,458 | €24,408 |
Nov 3, 2024 | €1.62 | €2.01 | €1.50 | €2.01 | €24,332 | €31,872 |
Oct 26, 2024 | €2.58 | €3.44 | €1.74 | €2.62 | €21,552 | €41,406 |
Oct 7, 2024 | €1.37 | €1.39 | €1.25 | €1.25 | €51 | €19,864 |
Jul 6, 2024 | €0.39054 | €0.39054 | €0.39054 | €0.39054 | €0 | €0 |
Jun 18, 2024 | €0.39104 | €0.39104 | €0.39093 | €0.39093 | €15 | €0 |
Jun 14, 2024 | €0.39184 | €0.39187 | €0.39184 | €0.39187 | €0 | €0 |
Jun 1, 2024 | €0.39728 | €0.39728 | €0.39524 | €0.39524 | €156 | €0 |
May 17, 2024 | €0.40171 | €0.40171 | €0.40099 | €0.40099 | €55 | €0 |
May 5, 2024 | €0.40917 | €0.40917 | €0.40917 | €0.40917 | €0 | €0 |
May 2, 2024 | €0.41110 | €0.41127 | €0.41110 | €0.41127 | €0 | €0 |
Apr 24, 2024 | €0.41512 | €0.41512 | €0.41369 | €0.41369 | €99 | €0 |
Apr 21, 2024 | €0.41572 | €0.41572 | €0.41568 | €0.41568 | €0 | €0 |
Apr 7, 2024 | €0.41977 | €0.42045 | €0.41977 | €0.41999 | €69 | €0 |
Apr 4, 2024 | €0.42248 | €0.42248 | €0.42005 | €0.42005 | €184 | €0 |
Mar 30, 2024 | €0.42601 | €0.42601 | €0.42584 | €0.42584 | €5 | €0 |
Mar 26, 2024 | €0.42693 | €0.42693 | €0.42688 | €0.42688 | €4 | €0 |
Mar 24, 2024 | €0.42713 | €0.42713 | €0.42693 | €0.42693 | €13 | €0 |
Mar 22, 2024 | €0.42860 | €0.42884 | €0.42713 | €0.42713 | €188 | €0 |
Mar 18, 2024 | €0.43172 | €0.43172 | €0.42891 | €0.42891 | €213 | €0 |
Mar 17, 2024 | €0.43168 | €0.43172 | €0.43168 | €0.43172 | €1 | €0 |
Mar 16, 2024 | €0.43192 | €0.43192 | €0.43168 | €0.43168 | €9 | €0 |
Mar 15, 2024 | €0.43179 | €0.43192 | €0.43179 | €0.43192 | €1 | €0 |
Mar 14, 2024 | €0.43201 | €0.43201 | €0.43179 | €0.43179 | €12 | €0 |
Mar 11, 2024 | €0.43278 | €0.43278 | €0.43205 | €0.43205 | €57 | €0 |
Mar 7, 2024 | €0.43325 | €0.43331 | €0.43325 | €0.43331 | €5 | €0 |
Mar 5, 2024 | €0.43548 | €0.43548 | €0.43480 | €0.43480 | €42 | €0 |
Mar 4, 2024 | €0.43560 | €0.43560 | €0.43547 | €0.43548 | €10 | €0 |
Mar 3, 2024 | €0.43571 | €0.43571 | €0.43560 | €0.43560 | €6 | €0 |
Mar 2, 2024 | €0.43651 | €0.43651 | €0.43571 | €0.43571 | €47 | €0 |
Mar 1, 2024 | €0.43651 | €0.43651 | €0.43651 | €0.43651 | €0 | €0 |
Feb 28, 2024 | €0.44251 | €0.44251 | €0.44250 | €0.44250 | €4 | €0 |
Feb 27, 2024 | €0.44251 | €0.44251 | €0.44251 | €0.44251 | €0 | €0 |
Feb 25, 2024 | €0.44324 | €0.44334 | €0.44324 | €0.44334 | €1 | €0 |
Feb 24, 2024 | €0.44324 | €0.44324 | €0.44324 | €0.44324 | €0 | €0 |
Feb 23, 2024 | €0.44324 | €0.44324 | €0.44324 | €0.44324 | €0 | €0 |
Feb 20, 2024 | €0.44405 | €0.44405 | €0.44388 | €0.44388 | €16 | €0 |
Feb 18, 2024 | €0.44520 | €0.44520 | €0.44510 | €0.44510 | €10 | €0 |
Feb 17, 2024 | €0.44520 | €0.44520 | €0.44520 | €0.44520 | €0 | €0 |
Feb 16, 2024 | €0.44548 | €0.44548 | €0.44520 | €0.44520 | €20 | €0 |
Feb 14, 2024 | €0.44580 | €0.44580 | €0.44565 | €0.44565 | €25 | €0 |
Feb 13, 2024 | €0.44580 | €0.44580 | €0.44580 | €0.44580 | €0 | €0 |
Feb 12, 2024 | €0.44598 | €0.44598 | €0.44580 | €0.44580 | €4 | €0 |
Feb 5, 2024 | €0.44980 | €0.44980 | €0.44964 | €0.44964 | €7 | €0 |
Feb 1, 2024 | €0.45899 | €0.45899 | €0.45576 | €0.45584 | €241 | €0 |
Jan 31, 2024 | €0.45910 | €0.45910 | €0.45899 | €0.45899 | €10 | €0 |
Jan 27, 2024 | €0.45945 | €0.45945 | €0.45945 | €0.45945 | €0 | €0 |
Jan 26, 2024 | €0.45947 | €0.45947 | €0.45945 | €0.45945 | €0 | €0 |
Jan 24, 2024 | €0.46036 | €0.46036 | €0.45964 | €0.45964 | €44 | €0 |
Jan 22, 2024 | €0.46096 | €0.46096 | €0.46096 | €0.46096 | €0 | €0 |
Jan 17, 2024 | €0.46061 | €0.46133 | €0.46061 | €0.46108 | €54 | €0 |
Jan 11, 2024 | €0.46179 | €0.46179 | €0.46016 | €0.46016 | €89 | €0 |
Jan 9, 2024 | €0.48424 | €0.48424 | €0.46160 | €0.46160 | €1,590 | €0 |
Jan 6, 2024 | €0.48514 | €0.48514 | €0.48446 | €0.48446 | €37 | €0 |
Jan 4, 2024 | €0.48724 | €0.48724 | €0.48514 | €0.48514 | €285 | €0 |
Dec 27, 2023 | €0.51200 | €0.51208 | €0.51100 | €0.51100 | €72 | €0 |
Dec 25, 2023 | €0.51248 | €0.51277 | €0.51196 | €0.51221 | €0 | €0 |
Dec 17, 2023 | €0.51981 | €0.52019 | €0.51964 | €0.52002 | €0 | €0 |
Dec 16, 2023 | €0.52078 | €0.52094 | €0.51984 | €0.51985 | €53 | €0 |
Dec 14, 2023 | €0.52100 | €0.52168 | €0.52044 | €0.52071 | €26 | €0 |
Dec 11, 2023 | €0.52499 | €0.52651 | €0.52169 | €0.52204 | €200 | €0 |
Dec 10, 2023 | €0.52520 | €0.52541 | €0.52479 | €0.52506 | €3 | €0 |
Dec 9, 2023 | €0.52509 | €0.52553 | €0.52481 | €0.52520 | €6 | €0 |
Dec 5, 2023 | €0.52610 | €0.52610 | €0.52610 | €0.52610 | €0 | €0 |
Dec 3, 2023 | €0.52665 | €0.52718 | €0.52565 | €0.52614 | €28 | €0 |
Nov 25, 2023 | €0.53340 | €0.53377 | €0.53326 | €0.53351 | €0 | €0 |
Nov 17, 2023 | €0.54195 | €0.54219 | €0.54159 | €0.54177 | €13 | €0 |
Nov 11, 2023 | €0.54505 | €0.54539 | €0.54438 | €0.54456 | €16 | €0 |
Nov 10, 2023 | €0.54522 | €0.54548 | €0.54493 | €0.54503 | €5 | €0 |
Nov 9, 2023 | €0.54717 | €0.54723 | €0.54493 | €0.54528 | €120 | €0 |
Nov 6, 2023 | €0.54933 | €0.54964 | €0.54752 | €0.54753 | €103 | €0 |
Nov 4, 2023 | €0.55067 | €0.55084 | €0.54949 | €0.54974 | €63 | €0 |
Oct 30, 2023 | €0.56015 | €0.56054 | €0.55973 | €0.55992 | €17 | €0 |
Oct 29, 2023 | €0.56058 | €0.56405 | €0.55988 | €0.56027 | €31 | €0 |
Oct 24, 2023 | €0.57504 | €0.57547 | €0.57474 | €0.57497 | €3 | €0 |
Oct 23, 2023 | €0.57570 | €0.57589 | €0.57470 | €0.57504 | €37 | €0 |
Oct 22, 2023 | €0.57616 | €0.57630 | €0.57550 | €0.57560 | €37 | €0 |
Oct 19, 2023 | €0.58041 | €0.58041 | €0.57931 | €0.57940 | €57 | €0 |
Oct 16, 2023 | €0.58046 | €0.58069 | €0.58016 | €0.58037 | €2 | €0 |
Oct 15, 2023 | €0.58079 | €0.58079 | €0.58028 | €0.58039 | €24 | €0 |
Oct 14, 2023 | €0.58084 | €0.58099 | €0.58068 | €0.58079 | €0 | €0 |
Oct 13, 2023 | €0.58093 | €0.58106 | €0.58067 | €0.58084 | €11 | €0 |
Oct 12, 2023 | €0.58128 | €0.58156 | €0.58082 | €0.58093 | €27 | €0 |
Oct 11, 2023 | €0.58128 | €0.58159 | €0.58116 | €0.58128 | €0 | €0 |
Oct 10, 2023 | €0.58575 | €0.58617 | €0.58117 | €0.58130 | €292 | €0 |
Oct 9, 2023 | €0.58586 | €0.58630 | €0.58572 | €0.58575 | €0 | €0 |
Dominium prisstatistik
Advanced chart
Technical analysis
Om Dominium
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Dominium i dag?
Copy link to sectionDOM pris er i øjeblikket €0.00. Pris på Dominium er -2.43% i løbet af de sidste 30 dage. Du kan bruge live Dominium-diagrammet til at spore DOM/DKK-prisen i realtid ovenfor, eller sammenligne Dominium-værdien i dag med dens tidligere præstationer ved at bruge fanen Dominium prishistorik øverst på denne side.
Hvad er det samlede udbud af DOM?
Copy link to sectionDen cirkulerende forsyning er 0.00 DOM, ud af en samlet maksimal forsyning på 0.00 DOM.
Hvor kan jeg købe Dominium?
Copy link to sectionDu kan købe Dominium på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Dominium forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Dominium på?
Copy link to sectionDen nemmeste måde at investere i Dominium på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Dominium