Dora Factory (DORA)
Dora Factory (DORA)
Dora Factory pris er €0.00, en -28.34% ændring i løbet af de sidste 7 dage. Lær mere om Dora Factory prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000228373102 |
---|---|
24h Høj | €1.94 |
24h Lav | €1.94 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 5.13M |
Maksimal forsyning | - |
Dora Factory markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/DORA | €0.88 | - | - | 3 | For nylig |
2 |
![]() |
DORA/USD | €1.56 | €7,044.87 | €8,863.09 | 11,525 | For nylig |
3 |
![]() |
DORA/USDT | €2.18 | €23.30 | €44.43 | 352 | For nylig |
4 |
![]() |
DORA/USDT | €1.57 | €5,564.80 | €2,753.52 | 84,360 | For nylig |
5 |
![]() |
DORA/USDT | €1.59 | €29.91 | €27.36 | 125,644 | For nylig |
6 |
![]() |
DORA/USDT | €1.57 | €254.62 | €1,326.64 | 16,684 | For nylig |
7 |
![]() |
DORA/ETH | €1.57 | €322.89 | €729.04 | 6,022 | For nylig |
8 |
![]() |
DORA/USDT | €1.56 | €2,047.21 | €2,581.44 | 19,917 | For nylig |
9 |
![]() |
DORA/USDT | €1.57 | €4,166.72 | €791.12 | 23,858 | For nylig |
10 |
![]() |
DORA/USDT | €1.46 | €5,628.77 | €13,901.76 | 886 | For nylig |
1 |
![]() |
DORA/USDT | €1.57 | - | - | 1,053,159 | For nylig |
2 |
![]() |
DORA/USDT | €1.65 | - | - | 6,697,500 | For nylig |
3 |
![]() |
DORA/USDT | €1.27 | - | - | 312,602 | For nylig |
4 |
![]() |
DORA/USDT | €1.22 | - | - | 34,640 | For nylig |
5 |
![]() |
DORA/USDT | €1.28 | - | - | 6,807 | For nylig |
6 |
![]() |
DORA/USDT | €1.27 | - | - | 312,602 | For nylig | Ingen data fundet |
Dora Factory pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.04656 | €0.04902 | €0.04594 | €0.04633 | €373,124 | €24,892,158 |
Jan 13, 2025 | €0.06800 | €0.06819 | €0.05759 | €0.06008 | €989,546 | €32,279,610 |
Jan 12, 2025 | €0.06741 | €0.07073 | €0.06732 | €0.06800 | €343,453 | €36,536,327 |
Jan 8, 2025 | €0.06589 | €0.06637 | €0.05656 | €0.05792 | €4,581,570 | €31,121,003 |
Jan 4, 2025 | €0.07208 | €0.07325 | €0.07132 | €0.07201 | €302,445 | €38,686,777 |
Dec 29, 2024 | €0.07276 | €0.07428 | €0.07012 | €0.07062 | €294,179 | €37,941,559 |
Dec 23, 2024 | €0.07063 | €0.07359 | €0.06819 | €0.07287 | €540,171 | €39,153,504 |
Dec 20, 2024 | €0.07212 | €0.07426 | €0.06353 | €0.07305 | €706,336 | €39,248,834 |
Dec 17, 2024 | €0.07608 | €0.08152 | €0.07312 | €0.07705 | €570,947 | €41,353,780 |
Dec 16, 2024 | €0.08443 | €0.08734 | €0.07553 | €0.07590 | €673,588 | €40,781,516 |
Nov 24, 2024 | €0.07438 | €0.07877 | €0.07014 | €0.07531 | €648,975 | €40,432,212 |
Nov 22, 2024 | €0.07262 | €0.09088 | €0.06989 | €0.07204 | €2,537,136 | €38,704,780 |
Nov 21, 2024 | €0.07273 | €0.07855 | €0.06968 | €0.07260 | €947,285 | €39,004,470 |
Nov 18, 2024 | €0.09535 | €0.09937 | €0.08712 | €0.09201 | €1,141,348 | €49,435,467 |
Nov 14, 2024 | €0.17305 | €0.25731 | €0.10484 | €0.10823 | €29,955,552 | €58,151,073 |
Nov 10, 2024 | €0.03865 | €0.05268 | €0.03848 | €0.04464 | €806,214 | €23,985,129 |
Oct 13, 2024 | €0.05602 | €0.06110 | €0.05304 | €0.05825 | €409,092 | €31,296,547 |
Sep 15, 2024 | €0.04862 | €0.04863 | €0.04404 | €0.04444 | €995,495 | €23,876,725 |
Apr 29, 2024 | €0.13029 | €0.13320 | €0.12079 | €0.12318 | €255,299 | €66,180,678 |
Nov 8, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €9,953,000 |
Nov 7, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €9,954,025 |
Nov 6, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €9,953,123 |
Nov 4, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €9,956,606 |
Oct 31, 2023 | €2.71 | €2.71 | €2.71 | €2.71 | €0 | €13,890,601 |
Oct 29, 2023 | €2.73 | €2.73 | €1.94 | €2.71 | €3 | €13,889,693 |
Oct 26, 2023 | €1.94 | €2.75 | €1.94 | €2.75 | €3 | €14,093,388 |
Oct 25, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €9,943,358 |
Oct 24, 2023 | €1.94 | €1.94 | €1.93 | €1.94 | €0 | €9,941,330 |
Oct 22, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €9,943,652 |
Oct 20, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €9,945,905 |
Oct 19, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €9,945,527 |
Oct 17, 2023 | €3.03 | €3.03 | €3.03 | €3.03 | €0 | €15,544,391 |
Oct 16, 2023 | €3.03 | €3.04 | €3.02 | €3.03 | €0 | €15,548,254 |
Oct 7, 2023 | €1.93 | €1.94 | €1.93 | €1.93 | €0 | €9,922,356 |
Oct 6, 2023 | €1.93 | €1.94 | €1.93 | €1.93 | €10 | €9,921,864 |
Oct 3, 2023 | €5.16 | €5.16 | €5.16 | €5.16 | €0 | €26,484,999 |
Oct 2, 2023 | €5.36 | €5.36 | €2.81 | €5.16 | €55 | €26,492,492 |
Oct 1, 2023 | €5.36 | €5.39 | €5.35 | €5.36 | €0 | €27,481,492 |
Sep 30, 2023 | €5.36 | €5.36 | €5.36 | €5.36 | €0 | €27,487,111 |
Sep 29, 2023 | €5.36 | €5.37 | €5.35 | €5.36 | €0 | €27,483,921 |
Sep 28, 2023 | €4.83 | €5.36 | €4.83 | €5.36 | €12 | €27,480,887 |
Sep 26, 2023 | €4.83 | €4.83 | €4.83 | €4.83 | €0 | €24,783,211 |
Sep 25, 2023 | €3.95 | €6.04 | €3.07 | €4.83 | €857 | €24,786,614 |
Sep 23, 2023 | €3.55 | €6.94 | €3.54 | €4.74 | €480 | €24,341,776 |
Sep 21, 2023 | €3.95 | €7.03 | €2.65 | €4.39 | €509 | €22,534,300 |
Sep 16, 2023 | €96.57 | €840.99 | €0.87877 | €9.16 | €2,321 | €47,011,042 |
Sep 11, 2023 | €14.26 | €2,163.84 | €0.76958 | €5.32 | €265 | €27,288,612 |
Sep 10, 2023 | €0.01425 | €105.64 | €0.01425 | €14.26 | €288 | €73,138,427 |
Sep 8, 2023 | €13,824,513.90 | €13,825,671.23 | €0.002415483172 | €42.51 | €348 | €218,126,590 |
Sep 6, 2023 | €1.67 | €1.67 | €0.63188 | €0.63235 | €0 | €3,244,339 |
Sep 4, 2023 | €1.63 | €1.71 | €1.63 | €1.67 | €9 | €8,582,871 |
Sep 3, 2023 | €1.62 | €1.63 | €1.61 | €1.63 | €284,912 | €8,343,733 |
Sep 2, 2023 | €1.63 | €1.66 | €1.62 | €1.62 | €278,204 | €8,490,012 |
Sep 1, 2023 | €1.54 | €1.82 | €1.54 | €1.63 | €420,556 | €8,544,357 |
Aug 31, 2023 | €1.75 | €1.75 | €1.54 | €1.54 | €485,736 | €8,065,991 |
Aug 30, 2023 | €1.53 | €1.83 | €1.47 | €1.75 | €693,663 | €9,140,417 |
Aug 29, 2023 | €1.54 | €1.56 | €1.43 | €1.53 | €590,586 | €8,022,028 |
Aug 28, 2023 | €1.24 | €1.54 | €1.24 | €1.54 | €361,727 | €8,042,982 |
Aug 27, 2023 | €1.28 | €1.28 | €1.24 | €1.24 | €217,335 | €6,487,705 |
Aug 26, 2023 | €1.27 | €1.28 | €1.25 | €1.28 | €217,789 | €6,684,284 |
Aug 25, 2023 | €1.23 | €1.27 | €1.20 | €1.27 | €318,330 | €6,638,468 |
Aug 24, 2023 | €1.27 | €1.34 | €1.16 | €1.23 | €654,682 | €6,426,712 |
Aug 23, 2023 | €1.19 | €1.27 | €1.19 | €1.27 | €403,885 | €6,642,266 |
Aug 22, 2023 | €1.24 | €1.24 | €1.18 | €1.19 | €426,440 | €6,222,622 |
Aug 21, 2023 | €1.22 | €1.28 | €1.22 | €1.24 | €451,953 | €6,466,377 |
Aug 20, 2023 | €1.20 | €1.22 | €1.20 | €1.22 | €278,887 | €6,400,057 |
Aug 19, 2023 | €1.27 | €1.27 | €1.20 | €1.20 | €336,065 | €6,295,733 |
Aug 18, 2023 | €1.33 | €1.40 | €1.27 | €1.27 | €560,000 | €6,628,764 |
Aug 17, 2023 | €1.41 | €1.43 | €1.32 | €1.33 | €746,131 | €6,970,339 |
Aug 16, 2023 | €1.46 | €1.46 | €1.40 | €1.41 | €430,636 | €7,369,052 |
Aug 15, 2023 | €1.57 | €1.57 | €1.42 | €1.46 | €457,431 | €7,619,506 |
Aug 14, 2023 | €1.61 | €1.61 | €1.55 | €1.57 | €454,445 | €8,219,553 |
Aug 13, 2023 | €1.57 | €1.66 | €1.52 | €1.61 | €498,218 | €8,407,361 |
Aug 12, 2023 | €1.49 | €1.59 | €1.49 | €1.57 | €474,001 | €8,217,684 |
Aug 11, 2023 | €1.50 | €1.50 | €1.46 | €1.49 | €487,945 | €7,710,506 |
Aug 10, 2023 | €1.56 | €1.56 | €1.49 | €1.50 | €657,920 | €7,785,384 |
Aug 9, 2023 | €1.45 | €1.62 | €1.42 | €1.56 | €975,397 | €8,080,311 |
Aug 8, 2023 | €1.63 | €1.63 | €1.45 | €1.45 | €722,775 | €7,530,336 |
Aug 7, 2023 | €1.70 | €2.03 | €1.63 | €1.63 | €2,485,947 | €8,450,986 |
Aug 6, 2023 | €1.39 | €1.70 | €1.39 | €1.70 | €707,064 | €8,819,490 |
Aug 5, 2023 | €1.47 | €1.47 | €1.38 | €1.39 | €491,072 | €7,022,990 |
Aug 4, 2023 | €1.47 | €1.49 | €1.41 | €1.47 | €514,195 | €7,417,479 |
Aug 3, 2023 | €1.42 | €1.47 | €1.42 | €1.47 | €505,312 | €7,455,293 |
Aug 2, 2023 | €1.46 | €1.46 | €1.41 | €1.42 | €538,583 | €7,204,440 |
Aug 1, 2023 | €1.34 | €1.48 | €1.32 | €1.46 | €620,190 | €7,411,143 |
Jul 31, 2023 | €1.37 | €1.37 | €1.33 | €1.34 | €339,718 | €6,768,053 |
Jul 30, 2023 | €1.47 | €1.47 | €1.37 | €1.37 | €382,236 | €6,924,499 |
Jul 29, 2023 | €1.37 | €1.47 | €1.37 | €1.47 | €426,085 | €7,445,313 |
Jul 28, 2023 | €1.39 | €1.43 | €1.37 | €1.37 | €465,914 | €6,938,905 |
Jul 27, 2023 | €1.31 | €1.39 | €1.31 | €1.39 | €422,452 | €7,055,843 |
Jul 26, 2023 | €1.25 | €1.35 | €1.23 | €1.31 | €494,233 | €6,641,251 |
Jul 25, 2023 | €1.26 | €1.26 | €1.25 | €1.25 | €316,468 | €6,336,480 |
Jul 24, 2023 | €1.29 | €1.30 | €1.26 | €1.26 | €404,206 | €6,395,128 |
Jul 23, 2023 | €1.27 | €1.29 | €1.27 | €1.29 | €285,954 | €6,549,617 |
Jul 22, 2023 | €1.31 | €1.31 | €1.27 | €1.27 | €282,871 | €6,432,910 |
Jul 21, 2023 | €1.36 | €1.36 | €1.31 | €1.31 | €351,066 | €6,614,951 |
Jul 20, 2023 | €1.35 | €1.37 | €1.35 | €1.36 | €407,496 | €6,894,319 |
Jul 19, 2023 | €1.32 | €1.36 | €1.32 | €1.35 | €332,214 | €6,833,422 |
Jul 18, 2023 | €1.41 | €1.41 | €1.32 | €1.32 | €244,222 | €6,693,361 |
Jul 17, 2023 | €1.46 | €1.46 | €1.41 | €1.41 | €269,645 | €7,126,025 |
Dora Factory prisstatistik
Advanced chart
Technical analysis
Om Dora Factory
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Dora Factory i dag?
Copy link to sectionDORA pris er i øjeblikket €0.00. Pris på Dora Factory er +0.30% i løbet af de sidste 30 dage. Du kan bruge live Dora Factory-diagrammet til at spore DORA/DKK-prisen i realtid ovenfor, eller sammenligne Dora Factory-værdien i dag med dens tidligere præstationer ved at bruge fanen Dora Factory prishistorik øverst på denne side.
Hvad er det samlede udbud af DORA?
Copy link to sectionDen cirkulerende forsyning er 5,130,580.39 DORA, ud af en samlet maksimal forsyning på 0.00 DORA.
Hvor kan jeg købe Dora Factory?
Copy link to sectionDu kan købe Dora Factory på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Dora Factory forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Dora Factory på?
Copy link to sectionDen nemmeste måde at investere i Dora Factory på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Dora Factory